| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.25 (+0.24%) | 170 |
| 9 Jun 2020 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 143 |
| 29 May 2020 | USD | 102.25 | 102.25 | 102 | 102.25 | 102.25 | +1.2 (+1.19%) | 800 |
| 28 May 2020 | USD | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -1.2 (-1.17%) | 705 |
| 27 May 2020 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +1 (+0.99%) | 100 |
| 26 May 2020 | USD | 101.01 | 101.25 | 101.01 | 101.25 | 101.25 | -0.75 (-0.74%) | 40 |
| 22 May 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 102 | 103 | 102 | 102 | 102 | +0.47 (+0.46%) | 279 |
| 20 May 2020 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | -1.47 (-1.43%) | 100 |
| 5 May 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
