| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 103 | 103 | 103 | 103 | 103 | +3 (+3%) | 250 |
| 24 Apr 2020 | USD | 100 | 100 | 100 | 100 | 100 | -7.99 (-7.40%) | 250 |
| 23 Apr 2020 | USD | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 105 | 107.99 | 105 | 107.99 | 107.99 | +4.99 (+4.84%) | 150 |
| 14 Apr 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 102 | 103 | 102 | 103 | 103 | +1 (+0.98%) | 200 |
| 7 Apr 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 101.25 | 102 | 101.25 | 102 | 102 | +0.5 (+0.49%) | 600 |
| 1 Apr 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -1.5 (-1.46%) | 200 |
| 31 Mar 2020 | USD | 101.5 | 103 | 101.5 | 103 | 103 | +1.5 (+1.48%) | 325 |
| 30 Mar 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 102 | 102 | 101 | 101.5 | 101.5 | -1.75 (-1.69%) | 589 |
| 26 Mar 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 103 | 103.25 | 103 | 103.25 | 103.25 | +1 (+0.98%) | 410 |
| 23 Mar 2020 | USD | 102.5 | 102.5 | 102.25 | 102.25 | 102.25 | +1.25 (+1.24%) | 433 |
| 20 Mar 2020 | USD | 101.25 | 101.25 | 101 | 101 | 101 | -2.35 (-2.27%) | 200 |
| 19 Mar 2020 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 100 |
