| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1980 | USD | 32.25 | 32.25 | 31.25 | 32.25 | 32.25 | +0.5 (+1.57%) | 40 |
| 16 Apr 1980 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.75 (-5.22%) | 300 |
| 15 Apr 1980 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 14 Apr 1980 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 11 Apr 1980 | USD | 33.5 | 33.5 | 32.5 | 33.5 | 33.5 | +2 (+6.35%) | 200 |
| 10 Apr 1980 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1980 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1980 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1 (+3.28%) | 100 |
| 7 Apr 1980 | USD | 30.5 | 31 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 420 |
| 3 Apr 1980 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 2 Apr 1980 | USD | 31 | 31 | 31 | 31 | 31 | +0.875 (+2.90%) | 10 |
| 1 Apr 1980 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 30.125 | 0.0 (0.0%) | 0 |
| 31 Mar 1980 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 30.125 | 0.0 (0.0%) | 0 |
| 28 Mar 1980 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 30.125 | 0.0 (0.0%) | 0 |
| 27 Mar 1980 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 30.125 | 0.0 (0.0%) | 0 |
| 26 Mar 1980 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 30.125 | 0.0 (0.0%) | 0 |
| 25 Mar 1980 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 30.125 | 0.0 (0.0%) | 0 |
| 24 Mar 1980 | USD | 30.125 | 31 | 30.125 | 30.125 | 30.125 | -0.375 (-1.23%) | 330 |
| 21 Mar 1980 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 20 Mar 1980 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 100 |
| 19 Mar 1980 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 100 |
| 18 Mar 1980 | USD | 31 | 32 | 31 | 31 | 31 | -0.25 (-0.80%) | 320 |
| 17 Mar 1980 | USD | 31.25 | 31.25 | 30.25 | 31.25 | 31.25 | 0.0 (0.0%) | 140 |
