| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -0.62 (-0.60%) | 10 |
| 17 Mar 2020 | USD | 103.77 | 103.97 | 103.77 | 103.97 | 103.97 | +0.19 (+0.18%) | 200 |
| 16 Mar 2020 | USD | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0.0 (0.0%) | 39 |
| 13 Mar 2020 | USD | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | -3.22 (-3.01%) | 24 |
| 11 Mar 2020 | USD | 107 | 107 | 107 | 107 | 107 | +1 (+0.94%) | 400 |
| 10 Mar 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 400 |
| 9 Mar 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 103.35 | 106 | 103.35 | 106 | 106 | +2.65 (+2.56%) | 260 |
| 3 Mar 2020 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | +0.83 (+0.81%) | 100 |
| 2 Mar 2020 | USD | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | -7.48 (-6.80%) | 24 |
| 28 Feb 2020 | USD | 108.0001 | 110 | 108.0001 | 110 | 110 | +7.5 (+7.32%) | 550 |
| 27 Feb 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 110 | 110 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 133 |
| 24 Feb 2020 | USD | 103 | 103 | 103 | 103 | 103 | +0.69 (+0.67%) | 18 |
| 21 Feb 2020 | USD | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | -3.69 (-3.48%) | 20 |
| 13 Feb 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 105 | 106 | 105 | 106 | 106 | +0.8 (+0.76%) | 400 |
| 10 Feb 2020 | USD | 105.2 | 106.1 | 105.2 | 105.2001 | 105.2001 | +0 (+0.0%) | 220 |
| 7 Feb 2020 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 105 | 105.2 | 105 | 105.2 | 105.2 | -4.8 (-4.36%) | 200 |
| 5 Feb 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
