| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 74.7 | 76.8 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 300 |
| 8 Jan 2024 | USD | 74 | 75.39 | 74 | 74.7 | 74.7 | +0.6 (+0.81%) | 3,100 |
| 5 Jan 2024 | USD | 74 | 74.1 | 74 | 74.1 | 74.1 | +0.1 (+0.14%) | 300 |
| 4 Jan 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 74 | 74 | 74 | 74 | 74 | -3.4 (-4.39%) | 100 |
| 2 Jan 2024 | USD | 77.35 | 77.4 | 77.35 | 77.4 | 77.4 | +4.4 (+6.03%) | 200 |
| 29 Dec 2023 | USD | 74 | 74 | 72.95 | 73 | 73 | -1 (-1.35%) | 1,400 |
| 28 Dec 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 100 |
| 27 Dec 2023 | USD | 74 | 74 | 74 | 74 | 74 | +1.5 (+2.07%) | 100 |
| 26 Dec 2023 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.25 (+0.35%) | 100 |
| 22 Dec 2023 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 72.1 | 72.25 | 72.1 | 72.25 | 72.25 | 0.0 (0.0%) | 300 |
| 18 Dec 2023 | USD | 73.5 | 73.5 | 72 | 72.25 | 72.25 | -0.75 (-1.03%) | 600 |
| 15 Dec 2023 | USD | 75 | 75 | 73 | 73 | 73 | -0.7 (-0.95%) | 300 |
| 14 Dec 2023 | USD | 73 | 76 | 73 | 73.7 | 73.7 | +2.2 (+3.08%) | 300 |
| 13 Dec 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -2.2 (-2.99%) | 100 |
| 11 Dec 2023 | USD | 73.8 | 73.8 | 73.69 | 73.7 | 73.7 | +3.15 (+4.46%) | 500 |
| 8 Dec 2023 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -1.21 (-1.69%) | 100 |
| 6 Dec 2023 | USD | 70.7 | 71.76 | 69.95 | 71.76 | 71.76 | +1.61 (+2.30%) | 1,700 |
| 5 Dec 2023 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 2 |
| 4 Dec 2023 | USD | 70.7 | 70.7 | 70.15 | 70.15 | 70.15 | +0.1 (+0.14%) | 300 |
| 1 Dec 2023 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +0.05 (+0.07%) | 100 |
