| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 109.99 | 110 | 109.99 | 110 | 110 | +0.01 (+0.01%) | 404 |
| 3 Feb 2020 | USD | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.0 (0.0%) | 135 |
| 30 Jan 2020 | USD | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 104.8 | 109.99 | 104.8 | 109.99 | 109.99 | +5.24 (+5.00%) | 160 |
| 17 Jan 2020 | USD | 104 | 104.75 | 104 | 104.75 | 104.75 | +0.15 (+0.14%) | 580 |
| 16 Jan 2020 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +2.59 (+2.54%) | 100 |
| 14 Jan 2020 | USD | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 104.48 | 104.48 | 102.01 | 102.01 | 102.01 | 0.0 (0.0%) | 315 |
| 10 Jan 2020 | USD | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | -3.99 (-3.76%) | 150 |
| 9 Jan 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 104.5001 | 106 | 104.5001 | 106 | 106 | +1 (+0.95%) | 125 |
| 30 Dec 2019 | USD | 105 | 105 | 105 | 105 | 105 | +0.49 (+0.47%) | 100 |
| 27 Dec 2019 | USD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0 (0.0%) | 0 |
