| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0 (0.0%) | 102 |
| 12 Dec 2019 | USD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 104.71 | 104.71 | 104.51 | 104.51 | 104.51 | +0.01 (+0.01%) | 150 |
| 9 Dec 2019 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +2.92 (+2.87%) | 100 |
| 3 Dec 2019 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | -2.42 (-2.33%) | 75 |
| 15 Nov 2019 | USD | 103 | 104 | 103 | 104 | 104 | +1.95 (+1.91%) | 200 |
| 14 Nov 2019 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 102.06 | 102.06 | 102.05 | 102.05 | 102.05 | -1.45 (-1.40%) | 110 |
| 12 Nov 2019 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +1.48 (+1.45%) | 100 |
| 11 Nov 2019 | USD | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | -1.98 (-1.90%) | 100 |
