Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 104 | 104 | 104 | 104 | 104 | +1.98 (+1.94%) | 50 |
7 Nov 2019 | USD | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | -1.98 (-1.90%) | 50 |
6 Nov 2019 | USD | 103 | 104 | 103 | 104 | 104 | +1.99 (+1.95%) | 200 |
5 Nov 2019 | USD | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | -0.48 (-0.47%) | 100 |
31 Oct 2019 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 102 | 102.49 | 102 | 102.49 | 102.49 | +1.23 (+1.21%) | 441 |
23 Oct 2019 | USD | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 101.87 | 102.5 | 100.26 | 101.26 | 101.26 | +1.25 (+1.25%) | 1,412 |
21 Oct 2019 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 95.005 | 100.01 | 95.005 | 100.01 | 100.01 | -2.99 (-2.90%) | 383 |
16 Oct 2019 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 103 | 103 | 103 | 103 | 103 | +1.25 (+1.23%) | 100 |
3 Oct 2019 | USD | 102.01 | 102.01 | 101.75 | 101.75 | 101.75 | -1.75 (-1.69%) | 200 |
2 Oct 2019 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |