Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 102 | 105 | 102 | 105 | 105 | +2.3 (+2.24%) | 215 |
15 Aug 2019 | USD | 102 | 102.7 | 102 | 102.7 | 102.7 | 0.0 (0.0%) | 234 |
14 Aug 2019 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | -0.3 (-0.29%) | 100 |
13 Aug 2019 | USD | 103 | 103 | 103 | 103 | 103 | +1.5 (+1.48%) | 110 |
12 Aug 2019 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -0.01 (-0.01%) | 200 |
9 Aug 2019 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 100 |
5 Aug 2019 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 57 |
1 Aug 2019 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | -0.49 (-0.48%) | 100 |
24 Jul 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 102 | 102 | 102 | 102 | 102 | -2.6 (-2.49%) | 76 |
10 Jul 2019 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | -0.4 (-0.38%) | 200 |
8 Jul 2019 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |