Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 105 | 105 | 105 | 105 | 105 | +3.71 (+3.66%) | 100 |
1 Jul 2019 | USD | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | -2.71 (-2.61%) | 75 |
26 Jun 2019 | USD | 104 | 104 | 104 | 104 | 104 | +1.25 (+1.22%) | 300 |
25 Jun 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -0.75 (-0.72%) | 68 |
19 Jun 2019 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.25 (-0.24%) | 3,532 |
18 Jun 2019 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | +1.5 (+1.47%) | 100 |
17 Jun 2019 | USD | 101 | 103 | 101 | 102.25 | 102.25 | +1.25 (+1.24%) | 7,300 |
14 Jun 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 100.51 | 101 | 100.51 | 101 | 101 | -0.25 (-0.25%) | 150 |
11 Jun 2019 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +0.75 (+0.75%) | 46 |
5 Jun 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -3 (-2.90%) | 11 |
3 Jun 2019 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +1 (+0.98%) | 100 |
29 May 2019 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +2 (+1.99%) | 100 |
28 May 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |