Union Electric Company Recent Share Price (USX:UEPEO)

USX:UEPEO - Union Electric Co Union Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	USD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
23 May 2019	USD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	10
22 May 2019	USD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
21 May 2019	USD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
20 May 2019	USD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
17 May 2019	USD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
16 May 2019	USD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
15 May 2019	USD	100.5	100.5	100.5	100.5	100.5	-2.5 (-2.43%)	60
14 May 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
13 May 2019	USD	103	103	103	103	103	+1.02 (+1.00%)	10
10 May 2019	USD	101.98	101.98	101.98	101.98	101.98	0.0 (0.0%)	0
9 May 2019	USD	101.98	101.98	101.98	101.98	101.98	0.0 (0.0%)	0
8 May 2019	USD	101.98	101.98	101.98	101.98	101.98	0.0 (0.0%)	0
7 May 2019	USD	100.5	101.98	100.5	101.98	101.98	+0.98 (+0.97%)	641
6 May 2019	USD	101	101	101	101	101	0.0 (0.0%)	0
3 May 2019	USD	101	101	101	101	101	0.0 (0.0%)	0
2 May 2019	USD	101	101	101	101	101	+2.98 (+3.04%)	100
1 May 2019	USD	98.02	98.02	98.02	98.02	98.02	0.0 (0.0%)	0
30 Apr 2019	USD	98.02	98.02	98.02	98.02	98.02	0.0 (0.0%)	0
29 Apr 2019	USD	102	102	98.02	98.02	98.02	-8.98 (-8.39%)	300
26 Apr 2019	USD	107	107	107	107	107	0.0 (0.0%)	0
25 Apr 2019	USD	107	107	107	107	107	0.0 (0.0%)	0
24 Apr 2019	USD	107	107	107	107	107	0.0 (0.0%)	0
23 Apr 2019	USD	107	107	107	107	107	0.0 (0.0%)	0
22 Apr 2019	USD	107	107	107	107	107	+8 (+8.08%)	10
19 Apr 2019	USD	99	99	99	99	99	0.0 (0.0%)	0
18 Apr 2019	USD	99	99	99	99	99	0.0 (0.0%)	0
17 Apr 2019	USD	99	99	99	99	99	-1.5 (-1.49%)	16
16 Apr 2019	USD	100.5	100.5	100.5	100.5	100.5	-1.83 (-1.79%)	98
15 Apr 2019	USD	102.33	102.33	102.33	102.33	102.33	0.0 (0.0%)	0