Union Electric Company Recent Share Price (USX:UEPEO)

USX:UEPEO - Union Electric Co Union Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	98.25	98.25	98.25	98.25	98.25	0.0 (0.0%)	0
17 Jan 2019	USD	100	101	98.25	98.25	98.25	-3.75 (-3.68%)	235
16 Jan 2019	USD	102	102	102	102	102	-0.5 (-0.49%)	100
15 Jan 2019	USD	101.5	110	101.5	102.5	102.5	+0.5 (+0.49%)	4,760
14 Jan 2019	USD	102	102	102	102	102	0.0 (0.0%)	0
11 Jan 2019	USD	102	102	102	102	102	0.0 (0.0%)	0
10 Jan 2019	USD	101	102	101	102	102	+2 (+2%)	922
9 Jan 2019	USD	100	100	100	100	100	0.0 (0.0%)	0
8 Jan 2019	USD	100	100	100	100	100	0.0 (0.0%)	0
7 Jan 2019	USD	99	100	98.25	100	100	-1 (-0.99%)	400
4 Jan 2019	USD	101	101	101	101	101	0.0 (0.0%)	0
3 Jan 2019	USD	101	101	101	101	101	0.0 (0.0%)	0
2 Jan 2019	USD	101	101	101	101	101	0.0 (0.0%)	0
1 Jan 2019	USD	101	101	101	101	101	0.0 (0.0%)	0
31 Dec 2018	USD	100	101	100	101	101	+1 (+1%)	200
28 Dec 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
27 Dec 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
26 Dec 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
21 Dec 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
20 Dec 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
19 Dec 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
18 Dec 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
17 Dec 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
14 Dec 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
13 Dec 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
12 Dec 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
11 Dec 2018	USD	98.01	100	98.01	100	100	0.0 (0.0%)	2,025
10 Dec 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
7 Dec 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
6 Dec 2018	USD	100	100	100	100	100	0.0 (0.0%)	0