| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 98.5 | 100 | 98.5 | 100 | 100 | -1 (-0.99%) | 280 |
| 30 Nov 2018 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 39 |
| 29 Nov 2018 | USD | 101 | 101 | 101 | 101 | 101 | +1.99 (+2.01%) | 39 |
| 28 Nov 2018 | USD | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 100 | 100 | 99.01 | 99.01 | 99.01 | -2.99 (-2.93%) | 32 |
| 23 Nov 2018 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 99.01 | 102 | 99.01 | 102 | 102 | 0.0 (0.0%) | 4,812 |
| 20 Nov 2018 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 100 | 102 | 99.8 | 102 | 102 | +2.99 (+3.02%) | 3,360 |
| 16 Nov 2018 | USD | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | +0.01 (+0.01%) | 100 |
| 15 Nov 2018 | USD | 99 | 99 | 99 | 99 | 99 | +0.99 (+1.01%) | 111 |
| 14 Nov 2018 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 97.8 | 100 | 97.8 | 98.01 | 98.01 | +0.01 (+0.01%) | 44 |
| 12 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 97.3 | 98 | 97 | 98 | 98 | -2 (-2%) | 750 |
| 7 Nov 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 200 |
| 2 Nov 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 150 |
| 31 Oct 2018 | USD | 100 | 100 | 100 | 100 | 100 | +2 (+2.04%) | 100 |
| 30 Oct 2018 | USD | 98 | 98 | 98 | 98 | 98 | +1 (+1.03%) | 280 |
| 29 Oct 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 97 | 97 | 97 | 97 | 97 | -3 (-3%) | 40 |
| 24 Oct 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
