Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 115 |
18 Oct 2018 | USD | 97.5 | 99 | 97.5 | 99 | 99 | 0.0 (0.0%) | 65 |
17 Oct 2018 | USD | 99 | 99 | 99 | 99 | 99 | +0.02 (+0.02%) | 100 |
16 Oct 2018 | USD | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | -0.36 (-0.36%) | 157 |
15 Oct 2018 | USD | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 99.35 | 99.35 | 99.34 | 99.34 | 99.34 | +1.34 (+1.37%) | 143 |
10 Oct 2018 | USD | 98 | 98 | 98 | 98 | 98 | +0.75 (+0.77%) | 200 |
9 Oct 2018 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -2 (-2.02%) | 85 |
8 Oct 2018 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 98.25 | 99.25 | 98.25 | 99.25 | 99.25 | +1.76 (+1.81%) | 1,430 |
3 Oct 2018 | USD | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | -0.01 (-0.01%) | 100 |
2 Oct 2018 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.55 (+0.57%) | 93 |
1 Oct 2018 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -0.3 (-0.31%) | 150 |
28 Sep 2018 | USD | 96.95 | 97.25 | 96.95 | 97.25 | 97.25 | +0.25 (+0.26%) | 680 |
27 Sep 2018 | USD | 99 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 350 |
26 Sep 2018 | USD | 98 | 98 | 98 | 98 | 98 | -0.002 (0.0%) | 100 |
25 Sep 2018 | USD | 98.002 | 98.002 | 98.002 | 98.002 | 98.002 | -0.998 (-1.01%) | 50 |
24 Sep 2018 | USD | 99 | 99 | 99 | 99 | 99 | +0.5 (+0.51%) | 201 |
21 Sep 2018 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +1.45 (+1.49%) | 335 |
20 Sep 2018 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 99 |
19 Sep 2018 | USD | 97.35 | 97.35 | 97.05 | 97.05 | 97.05 | -0.25 (-0.26%) | 500 |
18 Sep 2018 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | -0.7 (-0.71%) | 33 |
12 Sep 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |