| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | +1 (+1.45%) | 300 |
| 13 Nov 2023 | USD | 69.99 | 69.99 | 69 | 69 | 69 | -2 (-2.82%) | 100 |
| 10 Nov 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 67.5 | 71 | 67.5 | 71 | 71 | +3 (+4.41%) | 200 |
| 6 Nov 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 68 | 68 | 68 | 68 | 68 | -1.25 (-1.81%) | 100 |
| 2 Nov 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +1.25 (+1.84%) | 200 |
| 1 Nov 2023 | USD | 68.55 | 69.25 | 68 | 68 | 68 | -0.5 (-0.73%) | 300 |
| 31 Oct 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 1 |
| 30 Oct 2023 | USD | 69.74 | 69.74 | 68.5 | 68.5 | 68.5 | -0.35 (-0.51%) | 100 |
| 27 Oct 2023 | USD | 68.76 | 68.85 | 68.51 | 68.85 | 68.85 | +0.74 (+1.09%) | 200 |
| 26 Oct 2023 | USD | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -2.14 (-3.05%) | 100 |
| 24 Oct 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 200 |
| 23 Oct 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 70.5 | 70.5 | 70.25 | 70.25 | 70.25 | +0.13 (+0.19%) | 200 |
| 17 Oct 2023 | USD | 70.75 | 70.75 | 70.12 | 70.12 | 70.12 | -2.88 (-3.95%) | 100 |
| 16 Oct 2023 | USD | 70 | 73 | 70 | 73 | 73 | 0.0 (0.0%) | 100 |
| 13 Oct 2023 | USD | 73 | 73 | 73 | 73 | 73 | +2.25 (+3.18%) | 100 |
| 12 Oct 2023 | USD | 70.5 | 70.8 | 70.5 | 70.75 | 70.75 | -0.25 (-0.35%) | 300 |
| 11 Oct 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 71 | 71 | 71 | 71 | 71 | -1.64 (-2.26%) | 100 |
| 6 Oct 2023 | USD | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -0.21 (-0.29%) | 100 |
| 5 Oct 2023 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | +0.85 (+1.18%) | 100 |
| 4 Oct 2023 | USD | 75 | 75 | 71 | 72 | 72 | -2.5 (-3.36%) | 700 |
