| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | +0.85 (+1.18%) | 100 |
| 4 Oct 2023 | USD | 75 | 75 | 71 | 72 | 72 | -2.5 (-3.36%) | 700 |
| 3 Oct 2023 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 74.76 | 74.76 | 70.28 | 74.5 | 74.5 | -0.21 (-0.28%) | 1,000 |
| 29 Sep 2023 | USD | 74.71 | 74.75 | 74.71 | 74.71 | 74.71 | -1.29 (-1.70%) | 400 |
| 28 Sep 2023 | USD | 76 | 76 | 76 | 76 | 76 | +1.5 (+2.01%) | 100 |
| 27 Sep 2023 | USD | 76 | 76 | 74.5 | 74.5 | 74.5 | +1 (+1.36%) | 400 |
| 26 Sep 2023 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -0.5 (-0.68%) | 200 |
| 25 Sep 2023 | USD | 74.5 | 74.5 | 74 | 74 | 74 | -1 (-1.33%) | 200 |
| 22 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 75.96 | 75.96 | 75 | 75 | 75 | -3 (-3.85%) | 200 |
| 18 Sep 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 78 | 78 | 78 | 78 | 78 | +1 (+1.30%) | 300 |
| 12 Sep 2023 | USD | 76.95 | 77 | 76.95 | 77 | 77 | +2 (+2.67%) | 700 |
| 11 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 100 |
| 8 Sep 2023 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 76 | 76 | 76 | 76 | 76 | +2 (+2.70%) | 100 |
| 6 Sep 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 74.5 | 74.5 | 74 | 74 | 74 | +3.75 (+5.34%) | 100 |
| 1 Sep 2023 | USD | 77.18 | 77.18 | 70.25 | 70.25 | 70.25 | -6.75 (-8.77%) | 300 |
| 31 Aug 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 77 | 77 | 77 | 77 | 77 | -1 (-1.28%) | 100 |
| 25 Aug 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 78 | 78 | 78 | 78 | 78 | -2 (-2.50%) | 100 |
