Union Electric Company Recent Share Price (USX:UEPEO)

USX:UEPEO - Union Electric Co Union Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	USD	79	80	79	80	80	+2 (+2.56%)	400
22 Aug 2023	USD	78.01	78.01	78	78	78	-2 (-2.50%)	200
21 Aug 2023	USD	80	80	80	80	80	0.0 (0.0%)	0
18 Aug 2023	USD	80	80	80	80	80	0.0 (0.0%)	0
17 Aug 2023	USD	80	80	80	80	80	0.0 (0.0%)	0
16 Aug 2023	USD	80	80	80	80	80	0.0 (0.0%)	100
15 Aug 2023	USD	80	80	80	80	80	0.0 (0.0%)	0
14 Aug 2023	USD	80	80	80	80	80	0.0 (0.0%)	0
11 Aug 2023	USD	80	80	80	80	80	0.0 (0.0%)	3
10 Aug 2023	USD	80	80	80	80	80	0.0 (0.0%)	200
9 Aug 2023	USD	78.5	80	78	80	80	+1.5 (+1.91%)	300
8 Aug 2023	USD	79	80	78.5	78.5	78.5	+1.5 (+1.95%)	200
7 Aug 2023	USD	77	77	77	77	77	0.0 (0.0%)	0
4 Aug 2023	USD	79	79	77	77	77	-4 (-4.94%)	200
3 Aug 2023	USD	81	81	81	81	81	0.0 (0.0%)	100
2 Aug 2023	USD	81	81	81	81	81	+0.1 (+0.12%)	100
1 Aug 2023	USD	80.9	80.9	80.9	80.9	80.9	+1.9 (+2.41%)	200
31 Jul 2023	USD	79	79	79	79	79	0.0 (0.0%)	100
28 Jul 2023	USD	80	80	77	79	79	-1 (-1.25%)	300
27 Jul 2023	USD	80	80	80	80	80	0.0 (0.0%)	0
26 Jul 2023	USD	80.01	80.01	80	80	80	-0.81 (-1.00%)	200
25 Jul 2023	USD	80.81	80.81	80.81	80.81	80.81	0.0 (0.0%)	0
24 Jul 2023	USD	80.17	80.81	80.01	80.81	80.81	+0.65 (+0.81%)	300
21 Jul 2023	USD	80.16	80.16	80.16	80.16	80.16	+0.16 (+0.20%)	100
20 Jul 2023	USD	80.46	80.46	80	80	80	-3 (-3.61%)	200
19 Jul 2023	USD	83	83	83	83	83	0.0 (0.0%)	0
18 Jul 2023	USD	83	83	83	83	83	0.0 (0.0%)	300
17 Jul 2023	USD	83	83	83	83	83	+0.05 (+0.06%)	100
14 Jul 2023	USD	80.76	83.5	80.76	82.95	82.95	+1.95 (+2.41%)	500
13 Jul 2023	USD	81	81	81	81	81	0.0 (0.0%)	0