Union Electric Company Recent Share Price (USX:UEPEO)

USX:UEPEO - Union Electric Co Union Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2024	USD	72.65	72.71	72.34	72.34	72.34	-0.38 (-0.52%)	200
22 May 2024	USD	72.72	72.72	72.72	72.72	72.72	0.0 (0.0%)	0
21 May 2024	USD	72.72	72.72	72.72	72.72	72.72	0.0 (0.0%)	0
20 May 2024	USD	72.72	72.72	72.72	72.72	72.72	0.0 (0.0%)	0
17 May 2024	USD	72.72	72.72	72.72	72.72	72.72	0.0 (0.0%)	0
16 May 2024	USD	72.05	72.72	72.05	72.72	72.72	+0.72 (+1%)	1,400
15 May 2024	USD	71.75	72	71.75	72	72	+0.23 (+0.32%)	500
14 May 2024	USD	71.77	71.77	70.02	71.77	71.77	-0.32 (-0.44%)	800
13 May 2024	USD	72.09	72.09	72.09	72.09	72.09	0.0 (0.0%)	0
10 May 2024	USD	71.8	72.09	71.8	72.09	72.09	+0.34 (+0.47%)	100
9 May 2024	USD	72.5	72.5	71.75	71.75	71.75	-0.02 (-0.03%)	200
8 May 2024	USD	71.77	71.77	71.77	71.77	71.77	0.0 (0.0%)	0
7 May 2024	USD	71.77	71.77	71.77	71.77	71.77	0.0 (0.0%)	0
6 May 2024	USD	71.77	71.77	71.77	71.77	71.77	+0.02 (+0.03%)	200
3 May 2024	USD	71.75	71.75	71.75	71.75	71.75	-0.25 (-0.35%)	100
2 May 2024	USD	72	72	72	72	72	0.0 (0.0%)	0
1 May 2024	USD	72	72	72	72	72	-1.3 (-1.77%)	100
30 Apr 2024	USD	73.3	73.3	73.3	73.3	73.3	0.0 (0.0%)	0
29 Apr 2024	USD	73.3	73.3	73.3	73.3	73.3	0.0 (0.0%)	0
26 Apr 2024	USD	73.3	73.3	73.3	73.3	73.3	0.0 (0.0%)	0
25 Apr 2024	USD	73.3	73.3	73.3	73.3	73.3	0.0 (0.0%)	0
24 Apr 2024	USD	73.3	73.3	73.3	73.3	73.3	0.0 (0.0%)	400
23 Apr 2024	USD	73.3	73.3	73.3	73.3	73.3	0.0 (0.0%)	0
22 Apr 2024	USD	73.3	73.3	73.3	73.3	73.3	-1.45 (-1.94%)	100
19 Apr 2024	USD	74.75	74.75	74.75	74.75	74.75	0.0 (0.0%)	0
18 Apr 2024	USD	74.75	74.75	74.75	74.75	74.75	0.0 (0.0%)	0
17 Apr 2024	USD	74.76	74.76	74.75	74.75	74.75	-0.01 (-0.01%)	200
16 Apr 2024	USD	75.32	75.32	74.76	74.76	74.76	0.0 (0.0%)	100
15 Apr 2024	USD	74.76	75	74.76	74.76	74.76	-0.24 (-0.32%)	700
12 Apr 2024	USD	74.76	75	74.76	75	75	+0.24 (+0.32%)	100

First
1
2
3
4
5
Last

Unicorn Response |