Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | USD | 72.61 | 72.61 | 72.38 | 72.38 | 72.38 | -1.12 (-1.52%) | 200 |
3 Jun 2024 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -0.25 (-0.34%) | 100 |
31 May 2024 | USD | 72.91 | 73.75 | 72.91 | 73.75 | 73.75 | +0.75 (+1.03%) | 700 |
30 May 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 73.3 | 73.3 | 73 | 73 | 73 | -0.25 (-0.34%) | 300 |
28 May 2024 | USD | 73.42 | 73.42 | 73.25 | 73.25 | 73.25 | -0.85 (-1.15%) | 100 |
24 May 2024 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | +0.6 (+0.82%) | 100 |
23 May 2024 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 73.5 | 73.5 | 73.47 | 73.5 | 73.5 | 0.0 (0.0%) | 500 |
14 May 2024 | USD | 74.2 | 74.2 | 73.5 | 73.5 | 73.5 | -1.15 (-1.54%) | 800 |
13 May 2024 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +0.03 (+0.04%) | 100 |
10 May 2024 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | +0.27 (+0.36%) | 10 |
8 May 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 74.1 | 74.35 | 74.1 | 74.35 | 74.35 | +0.97 (+1.32%) | 300 |
6 May 2024 | USD | 73.4 | 73.4 | 73.38 | 73.38 | 73.38 | -0.02 (-0.03%) | 668 |
3 May 2024 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 73.99 | 73.99 | 73.4 | 73.4 | 73.4 | -0.61 (-0.82%) | 100 |
30 Apr 2024 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.004 (0.0%) | 0 |
26 Apr 2024 | USD | 73.37 | 74.0136 | 73.37 | 74.0136 | 74.0136 | +0.664 (+0.90%) | 60 |
25 Apr 2024 | USD | 73.4 | 73.4 | 73.35 | 73.35 | 73.35 | -0.65 (-0.88%) | 550 |
24 Apr 2024 | USD | 73.4 | 74 | 73.35 | 74 | 74 | +0.25 (+0.34%) | 580 |
23 Apr 2024 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |