Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 74.196 | 74.196 | 73.5 | 73.5 | 73.5 | -1.15 (-1.54%) | 840 |
13 May 2024 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +0.03 (+0.04%) | 100 |
10 May 2024 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | +0.27 (+0.36%) | 100 |
8 May 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 74.1 | 74.35 | 74.1 | 74.35 | 74.35 | +0.97 (+1.32%) | 300 |
6 May 2024 | USD | 73.4 | 73.4 | 73.38 | 73.38 | 73.38 | -0.02 (-0.03%) | 700 |
3 May 2024 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 73.99 | 73.99 | 73.4 | 73.4 | 73.4 | -0.61 (-0.82%) | 100 |
30 Apr 2024 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 73.37 | 74.01 | 73.37 | 74.01 | 74.01 | +0.66 (+0.90%) | 100 |
25 Apr 2024 | USD | 73.4 | 73.4 | 73.35 | 73.35 | 73.35 | -0.65 (-0.88%) | 600 |
24 Apr 2024 | USD | 73.4 | 74 | 73.35 | 74 | 74 | +0.25 (+0.34%) | 600 |
23 Apr 2024 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 73.5 | 74.25 | 73.5 | 73.75 | 73.75 | +0.2 (+0.27%) | 200 |
19 Apr 2024 | USD | 73.95 | 73.95 | 73.55 | 73.55 | 73.55 | -1.44 (-1.92%) | 200 |
18 Apr 2024 | USD | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 74.99 | 74.99 | 74.5 | 74.99 | 74.99 | +0.24 (+0.32%) | 500 |
16 Apr 2024 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.25 (-0.33%) | 200 |
15 Apr 2024 | USD | 74.93 | 75 | 74.93 | 75 | 75 | -0.05 (-0.07%) | 300 |
12 Apr 2024 | USD | 75 | 75.05 | 74.75 | 75.05 | 75.05 | +0.05 (+0.07%) | 280 |
11 Apr 2024 | USD | 74.95 | 75 | 74.95 | 75 | 75 | +0.25 (+0.33%) | 366 |
10 Apr 2024 | USD | 74.8 | 74.8 | 74.75 | 74.75 | 74.75 | -0.25 (-0.33%) | 200 |
9 Apr 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 74.95 | 75 | 74.8 | 75 | 75 | +0.25 (+0.33%) | 590 |
4 Apr 2024 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.19 (-0.25%) | 250 |