Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 74.925 | 75 | 74.925 | 75 | 75 | -0.05 (-0.07%) | 291 |
12 Apr 2024 | USD | 75 | 75.05 | 74.75 | 75.05 | 75.05 | +0.05 (+0.07%) | 280 |
11 Apr 2024 | USD | 74.95 | 75 | 74.95 | 75 | 75 | +0.25 (+0.33%) | 366 |
10 Apr 2024 | USD | 74.8 | 74.8 | 74.75 | 74.75 | 74.75 | -0.25 (-0.33%) | 200 |
9 Apr 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 74.95 | 75 | 74.8 | 75 | 75 | +0.25 (+0.33%) | 590 |
4 Apr 2024 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.19 (-0.25%) | 250 |
2 Apr 2024 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.002 (0.0%) | 0 |
28 Mar 2024 | USD | 75.25 | 75.4 | 74.942 | 74.942 | 74.942 | +0.192 (+0.26%) | 775 |
27 Mar 2024 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 140 |
26 Mar 2024 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 74.5 | 74.75 | 74.375 | 74.75 | 74.75 | +0.5 (+0.67%) | 600 |
22 Mar 2024 | USD | 74.55 | 74.55 | 74.21 | 74.25 | 74.25 | +0.04 (+0.05%) | 442 |
21 Mar 2024 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.79 (-1.05%) | 28 |
20 Mar 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 75 | 75 | 75 | 75 | 75 | -0.3 (-0.40%) | 230 |
18 Mar 2024 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 75 | 75.3 | 75 | 75.3 | 75.3 | +1.3 (+1.76%) | 517 |
8 Mar 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 100 |
6 Mar 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 74 | 74 | 73.9999 | 74 | 74 | 0.0 (0.0%) | 178 |
4 Mar 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |