| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 73.5 | 74 | 73.5 | 74 | 74 | +1.03 (+1.41%) | 195 |
| 29 Feb 2024 | USD | 73 | 73 | 72.97 | 72.97 | 72.97 | -1.03 (-1.39%) | 167 |
| 28 Feb 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 5 |
| 27 Feb 2024 | USD | 74 | 74.5 | 74 | 74 | 74 | 0.0 (0.0%) | 350 |
| 26 Feb 2024 | USD | 74.47 | 74.47 | 74 | 74 | 74 | 0.0 (0.0%) | 122 |
| 23 Feb 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 75 | 75 | 73.5 | 74 | 74 | 0.0 (0.0%) | 550 |
| 21 Feb 2024 | USD | 74.17 | 74.17 | 74 | 74 | 74 | -1 (-1.33%) | 207 |
| 20 Feb 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 74.54 | 75 | 74 | 75 | 75 | +0.99 (+1.34%) | 192 |
| 9 Feb 2024 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | +0.01 (+0.01%) | 100 |
| 8 Feb 2024 | USD | 74 | 74 | 74 | 74 | 74 | -0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 75.5 | 75.5 | 74 | 74.0001 | 74.0001 | -1.5 (-1.99%) | 610 |
| 6 Feb 2024 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -0.5 (-0.66%) | 170 |
| 5 Feb 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 76 | 76 | 76 | 76 | 76 | +0.05 (+0.07%) | 40 |
| 1 Feb 2024 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +0.95 (+1.27%) | 60 |
| 31 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | +0.7 (+0.94%) | 100 |
| 26 Jan 2024 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | -1.7 (-2.24%) | 85 |
| 19 Jan 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
