Union Electric Company Recent Share Price (USX:UEPEP)

1 Followers USX:UEPEP - Union Electric Co Union Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 1980	USD	36	36	36	36	36	0.0 (0.0%)	0
28 May 1980	USD	36	36	36	36	36	-1 (-2.70%)	20
27 May 1980	USD	37	37	37	37	37	0.0 (0.0%)	0
26 May 1980	USD	37	37	37	37	37	0.0 (0.0%)	0
23 May 1980	USD	37	37	37	37	37	0.0 (0.0%)	0
22 May 1980	USD	37	37	37	37	37	0.0 (0.0%)	0
21 May 1980	USD	37	37	37	37	37	0.0 (0.0%)	0
20 May 1980	USD	37	37	37	37	37	0.0 (0.0%)	0
19 May 1980	USD	37	37	37	37	37	0.0 (0.0%)	0
16 May 1980	USD	37	37	37	37	37	0.0 (0.0%)	0
15 May 1980	USD	37	37	37	37	37	0.0 (0.0%)	0
14 May 1980	USD	37	37	37	37	37	0.0 (0.0%)	0
13 May 1980	USD	37	37	37	37	37	0.0 (0.0%)	0
12 May 1980	USD	37	37	37	37	37	+1 (+2.78%)	60
9 May 1980	USD	36	36	36	36	36	+2 (+5.88%)	20
8 May 1980	USD	34	34	34	34	34	-0.5 (-1.45%)	40
7 May 1980	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
6 May 1980	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
5 May 1980	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
2 May 1980	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
1 May 1980	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
30 Apr 1980	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
29 Apr 1980	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
28 Apr 1980	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
25 Apr 1980	USD	34.5	34.5	34.5	34.5	34.5	-0.5 (-1.43%)	20
24 Apr 1980	USD	35	35	35	35	35	0.0 (0.0%)	0
23 Apr 1980	USD	35	35	35	35	35	0.0 (0.0%)	0
22 Apr 1980	USD	35	35	35	35	35	0.0 (0.0%)	0
21 Apr 1980	USD	35	35	35	35	35	+2 (+6.06%)	100
18 Apr 1980	USD	33	33	33	33	33	+1.5 (+4.76%)	10