| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 76.5 | 76.5 | 76 | 76 | 76 | -0.01 (-0.01%) | 986 |
| 16 Jan 2024 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0 (0.0%) | 156 |
| 12 Jan 2024 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | +0.04 (+0.05%) | 70 |
| 11 Jan 2024 | USD | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | +0.22 (+0.29%) | 80 |
| 10 Jan 2024 | USD | 75.5 | 75.97 | 75.5 | 75.75 | 75.75 | +1 (+1.34%) | 450 |
| 9 Jan 2024 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.25 (-0.33%) | 102 |
| 8 Jan 2024 | USD | 74.75 | 75.25 | 74.75 | 75 | 75 | +0.55 (+0.74%) | 1,166 |
| 5 Jan 2024 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +0.55 (+0.74%) | 112 |
| 4 Jan 2024 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -0.67 (-0.90%) | 100 |
| 3 Jan 2024 | USD | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | +0.005 (+0.01%) | 0 |
| 2 Jan 2024 | USD | 74.565 | 74.565 | 74.565 | 74.565 | 74.565 | -0.267 (-0.36%) | 26 |
| 29 Dec 2023 | USD | 74.1 | 74.832 | 73.6 | 74.832 | 74.832 | +0.332 (+0.45%) | 770 |
| 28 Dec 2023 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -0.4 (-0.53%) | 89 |
| 27 Dec 2023 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 50 |
| 22 Dec 2023 | USD | 73.5 | 74.9 | 73.5 | 74.9 | 74.9 | -0.04 (-0.05%) | 125 |
| 21 Dec 2023 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | +1.94 (+2.66%) | 10 |
| 18 Dec 2023 | USD | 74.95 | 75.3 | 73 | 73 | 73 | +0.55 (+0.76%) | 637 |
| 15 Dec 2023 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -1.55 (-2.09%) | 35 |
| 14 Dec 2023 | USD | 74 | 74 | 74 | 74 | 74 | +2 (+2.78%) | 205 |
| 13 Dec 2023 | USD | 72 | 72 | 71.95 | 72 | 72 | +0.24 (+0.33%) | 285 |
| 12 Dec 2023 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | +0.21 (+0.29%) | 10 |
| 11 Dec 2023 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -2.25 (-3.05%) | 19 |
| 8 Dec 2023 | USD | 72.99 | 73.8 | 72.99 | 73.8 | 73.8 | -0.2 (-0.27%) | 400 |
| 7 Dec 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 10 |
| 6 Dec 2023 | USD | 72.25 | 74 | 72.25 | 74 | 74 | +1.9 (+2.64%) | 1,500 |
| 5 Dec 2023 | USD | 71.85 | 72.1 | 71.85 | 72.1 | 72.1 | +1.1 (+1.55%) | 200 |
