| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 72.99 | 73.8 | 72.99 | 73.8 | 73.8 | -0.2 (-0.27%) | 400 |
| 7 Dec 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 10 |
| 6 Dec 2023 | USD | 72.25 | 74 | 72.25 | 74 | 74 | +1.9 (+2.64%) | 1,500 |
| 5 Dec 2023 | USD | 71.85 | 72.1 | 71.85 | 72.1 | 72.1 | +1.1 (+1.55%) | 200 |
| 4 Dec 2023 | USD | 71.1 | 71.1 | 70.75 | 71 | 71 | -2.25 (-3.07%) | 550 |
| 1 Dec 2023 | USD | 71.25 | 73.25 | 71.25 | 73.25 | 73.25 | +2.75 (+3.90%) | 740 |
| 30 Nov 2023 | USD | 70.74 | 70.74 | 70.5 | 70.5 | 70.5 | +0.1 (+0.14%) | 70 |
| 29 Nov 2023 | USD | 71 | 71 | 70.4 | 70.4 | 70.4 | -0.6 (-0.85%) | 590 |
| 28 Nov 2023 | USD | 70.31 | 71 | 70.3 | 71 | 71 | +0.68 (+0.97%) | 1,135 |
| 27 Nov 2023 | USD | 70.32 | 70.32 | 70.12 | 70.32 | 70.32 | -0.68 (-0.96%) | 995 |
| 24 Nov 2023 | USD | 70.32 | 71 | 70.32 | 71 | 71 | +0.68 (+0.97%) | 222 |
| 22 Nov 2023 | USD | 70.36 | 70.36 | 70.31 | 70.32 | 70.32 | -0.03 (-0.04%) | 1,101 |
| 21 Nov 2023 | USD | 70.35 | 70.5 | 70.27 | 70.35 | 70.35 | 0.0 (0.0%) | 790 |
| 20 Nov 2023 | USD | 70.4 | 71 | 70.32 | 70.35 | 70.35 | -0.14 (-0.20%) | 2,528 |
| 17 Nov 2023 | USD | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | +0.09 (+0.13%) | 857 |
| 16 Nov 2023 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 10 |
| 15 Nov 2023 | USD | 70.7 | 70.7 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 142 |
| 14 Nov 2023 | USD | 70.75 | 70.75 | 70.4 | 70.4 | 70.4 | -0.6 (-0.85%) | 440 |
| 13 Nov 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 727 |
| 3 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 70 | 70 | 70 | 70 | 70 | -0.25 (-0.36%) | 70 |
| 27 Oct 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
