| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 13.9857 | 13.9857 | 13.9857 | 13.9857 | 13.9857 | -0.111 (-0.79%) | 0 |
| 16 Dec 2021 | USD | 14.097 | 14.097 | 14.097 | 14.097 | 14.097 | -0.148 (-1.04%) | 0 |
| 15 Dec 2021 | USD | 14.2455 | 14.2455 | 14.2455 | 14.2455 | 14.2455 | +0.18 (+1.28%) | 0 |
| 14 Dec 2021 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 14.0656 | -0.148 (-1.04%) | 0 |
| 13 Dec 2021 | USD | 14.2139 | 14.2139 | 14.2139 | 14.2139 | 14.2139 | -0.084 (-0.59%) | 0 |
| 10 Dec 2021 | USD | 14.2983 | 14.2983 | 14.2983 | 14.2983 | 14.2983 | +0.137 (+0.97%) | 0 |
| 9 Dec 2021 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 14.1609 | -0.15 (-1.05%) | 0 |
| 8 Dec 2021 | USD | 14.3107 | 14.3107 | 14.3107 | 14.3107 | 14.3107 | +0.019 (+0.13%) | 0 |
| 7 Dec 2021 | USD | 14.2917 | 14.2917 | 14.2917 | 14.2917 | 14.2917 | +0.259 (+1.84%) | 0 |
| 6 Dec 2021 | USD | 14.0328 | 14.0328 | 14.0328 | 14.0328 | 14.0328 | +0.196 (+1.41%) | 0 |
| 3 Dec 2021 | USD | 13.8372 | 13.8372 | 13.8372 | 13.8372 | 13.8372 | -0.113 (-0.81%) | 0 |
| 2 Dec 2021 | USD | 13.9504 | 13.9504 | 13.9504 | 13.9504 | 13.9504 | +0.255 (+1.86%) | 0 |
| 1 Dec 2021 | USD | 13.6951 | 13.6951 | 13.6951 | 13.6951 | 13.6951 | -0.138 (-0.99%) | 0 |
| 30 Nov 2021 | USD | 13.8326 | 13.8326 | 13.8326 | 13.8326 | 13.8326 | -0.362 (-2.55%) | 0 |
| 29 Nov 2021 | USD | 14.1945 | 14.1945 | 14.1945 | 14.1945 | 14.1945 | +0.181 (+1.30%) | 0 |
| 26 Nov 2021 | USD | 14.013 | 14.013 | 14.013 | 14.013 | 14.013 | -0.322 (-2.24%) | 0 |
| 24 Nov 2021 | USD | 14.3348 | 14.3348 | 14.3348 | 14.3348 | 14.3348 | +0.035 (+0.25%) | 0 |
| 23 Nov 2021 | USD | 14.2995 | 14.2995 | 14.2995 | 14.2995 | 14.2995 | -0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 14.2997 | 14.2997 | 14.2997 | 14.2997 | 14.2997 | -0.083 (-0.58%) | 0 |
| 19 Nov 2021 | USD | 14.3831 | 14.3831 | 14.3831 | 14.3831 | 14.3831 | -0.005 (-0.03%) | 0 |
| 18 Nov 2021 | USD | 14.3878 | 14.3878 | 14.3878 | 14.3878 | 14.3878 | +0.037 (+0.26%) | 0 |
| 17 Nov 2021 | USD | 14.3509 | 14.3509 | 14.3509 | 14.3509 | 14.3509 | -0.052 (-0.36%) | 0 |
| 16 Nov 2021 | USD | 14.403 | 14.403 | 14.403 | 14.403 | 14.403 | +0.008 (+0.06%) | 0 |
| 15 Nov 2021 | USD | 14.3947 | 14.3947 | 14.3947 | 14.3947 | 14.3947 | +0.036 (+0.25%) | 0 |
| 12 Nov 2021 | USD | 14.359 | 14.359 | 14.359 | 14.359 | 14.359 | +0.088 (+0.61%) | 0 |
| 11 Nov 2021 | USD | 14.2714 | 14.2714 | 14.2714 | 14.2714 | 14.2714 | +0.033 (+0.23%) | 0 |
| 10 Nov 2021 | USD | 14.2388 | 14.2388 | 14.2388 | 14.2388 | 14.2388 | -0.117 (-0.81%) | 0 |
| 9 Nov 2021 | USD | 14.3556 | 14.3556 | 14.3556 | 14.3556 | 14.3556 | +0.011 (+0.08%) | 0 |
| 8 Nov 2021 | USD | 14.3442 | 14.3442 | 14.3442 | 14.3442 | 14.3442 | +0.061 (+0.42%) | 0 |
| 5 Nov 2021 | USD | 14.2836 | 14.2836 | 14.2836 | 14.2836 | 14.2836 | +0.204 (+1.45%) | 0 |
