| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 30.9 | 30.9 | 30.73 | 30.75 | 30.75 | -0.045 (-0.15%) | 9,900 |
| 28 Mar 2024 | USD | 30.81 | 30.83 | 30.795 | 30.795 | 30.795 | +0.035 (+0.11%) | 893 |
| 27 Mar 2024 | USD | 30.775 | 30.775 | 30.725 | 30.76 | 30.76 | +0.05 (+0.16%) | 3,200 |
| 26 Mar 2024 | USD | 30.74 | 30.74 | 30.66 | 30.71 | 30.71 | +0.025 (+0.08%) | 3,700 |
| 25 Mar 2024 | USD | 30.68 | 30.78 | 30.67 | 30.685 | 30.685 | -0.095 (-0.31%) | 10,000 |
| 22 Mar 2024 | USD | 30.721 | 30.78 | 30.721 | 30.78 | 30.78 | +0.015 (+0.05%) | 7,300 |
| 21 Mar 2024 | USD | 30.77 | 30.795 | 30.73 | 30.765 | 30.765 | +0.064 (+0.21%) | 3,900 |
| 20 Mar 2024 | USD | 30.62 | 30.73 | 30.58 | 30.7013 | 30.7013 | +0.106 (+0.35%) | 43,314 |
| 19 Mar 2024 | USD | 30.48 | 30.5952 | 30.48 | 30.5952 | 30.5952 | +0.075 (+0.25%) | 9,128 |
| 18 Mar 2024 | USD | 30.57 | 30.59 | 30.52 | 30.52 | 30.52 | +0.11 (+0.36%) | 2,758 |
| 15 Mar 2024 | USD | 30.44 | 30.4899 | 30.41 | 30.41 | 30.41 | -0.098 (-0.32%) | 7,185 |
| 14 Mar 2024 | USD | 30.588 | 30.61 | 30.454 | 30.508 | 30.508 | -0.032 (-0.10%) | 3,700 |
| 13 Mar 2024 | USD | 30.56 | 30.59 | 30.53 | 30.54 | 30.54 | -0.01 (-0.03%) | 23,900 |
| 12 Mar 2024 | USD | 30.47 | 30.594 | 30.47 | 30.55 | 30.55 | +0.13 (+0.43%) | 23,200 |
| 11 Mar 2024 | USD | 30.38 | 30.46 | 30.38 | 30.42 | 30.42 | -0.049 (-0.16%) | 8,000 |
| 8 Mar 2024 | USD | 30.48 | 30.61 | 30.45 | 30.469 | 30.469 | -0.041 (-0.13%) | 21,400 |
| 7 Mar 2024 | USD | 30.5 | 30.58 | 30.478 | 30.51 | 30.51 | +0.12 (+0.39%) | 47,500 |
| 6 Mar 2024 | USD | 30.43 | 30.43 | 30.389 | 30.39 | 30.39 | +0.047 (+0.15%) | 5,200 |
| 5 Mar 2024 | USD | 30.42 | 30.42 | 30.27 | 30.343 | 30.343 | -0.147 (-0.48%) | 13,300 |
| 4 Mar 2024 | USD | 30.497 | 30.51 | 30.47 | 30.49 | 30.49 | -0.03 (-0.10%) | 12,100 |
| 1 Mar 2024 | USD | 30.47 | 30.52 | 30.451 | 30.52 | 30.52 | +0.113 (+0.37%) | 463,600 |
| 29 Feb 2024 | USD | 30.4 | 30.41 | 30.34 | 30.407 | 30.407 | +0.09 (+0.30%) | 13,200 |
| 28 Feb 2024 | USD | 30.32 | 30.358 | 30.3 | 30.317 | 30.317 | -0.029 (-0.10%) | 20,000 |
| 27 Feb 2024 | USD | 30.31 | 30.346 | 30.3 | 30.346 | 30.346 | +0.046 (+0.15%) | 4,100 |
| 26 Feb 2024 | USD | 30.38 | 30.39 | 30.3 | 30.3 | 30.3 | -0.08 (-0.26%) | 20,300 |
| 23 Feb 2024 | USD | 30.395 | 30.43 | 30.37 | 30.38 | 30.38 | +0.05 (+0.16%) | 6,700 |
| 22 Feb 2024 | USD | 30.27 | 30.38 | 30.27 | 30.33 | 30.33 | +0.23 (+0.76%) | 11,500 |
| 21 Feb 2024 | USD | 30.04 | 30.1 | 29.99 | 30.1 | 30.1 | +0.02 (+0.07%) | 14,200 |
| 20 Feb 2024 | USD | 30.085 | 30.09 | 30.03 | 30.08 | 30.08 | -0.08 (-0.27%) | 20,000 |
| 16 Feb 2024 | USD | 30.19 | 30.25 | 30.15 | 30.16 | 30.16 | -0.056 (-0.19%) | 13,900 |
