| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 30.485 | 30.55 | 30.46 | 30.505 | 30.505 | +0.167 (+0.55%) | 19,600 |
| 25 Apr 2024 | USD | 30.165 | 30.39 | 30.165 | 30.338 | 30.338 | -0.091 (-0.30%) | 20,300 |
| 24 Apr 2024 | USD | 30.43 | 30.43 | 30.33 | 30.429 | 30.429 | +0.009 (+0.03%) | 7,900 |
| 23 Apr 2024 | USD | 30.324 | 30.42 | 30.32 | 30.42 | 30.42 | +0.203 (+0.67%) | 4,000 |
| 22 Apr 2024 | USD | 30.17 | 30.31 | 30.11 | 30.217 | 30.217 | +0.143 (+0.48%) | 11,400 |
| 19 Apr 2024 | USD | 30.19 | 30.19 | 30.05 | 30.074 | 30.074 | -0.131 (-0.43%) | 3,200 |
| 18 Apr 2024 | USD | 30.26 | 30.26 | 30.205 | 30.205 | 30.205 | -0.046 (-0.15%) | 2,300 |
| 17 Apr 2024 | USD | 30.41 | 30.41 | 30.242 | 30.251 | 30.251 | -0.073 (-0.24%) | 4,100 |
| 16 Apr 2024 | USD | 30.333 | 30.38 | 30.29 | 30.324 | 30.324 | -0.013 (-0.04%) | 4,100 |
| 15 Apr 2024 | USD | 30.47 | 30.47 | 30.33 | 30.337 | 30.337 | -0.158 (-0.52%) | 1,400 |
| 12 Apr 2024 | USD | 30.61 | 30.61 | 30.47 | 30.495 | 30.495 | -0.199 (-0.65%) | 2,500 |
| 11 Apr 2024 | USD | 30.62 | 30.71 | 30.6 | 30.694 | 30.694 | +0.099 (+0.32%) | 3,400 |
| 10 Apr 2024 | USD | 30.6 | 30.6 | 30.56 | 30.595 | 30.595 | -0.119 (-0.39%) | 2,000 |
| 9 Apr 2024 | USD | 30.62 | 30.714 | 30.62 | 30.714 | 30.714 | +0.017 (+0.06%) | 2,200 |
| 8 Apr 2024 | USD | 30.672 | 30.73 | 30.672 | 30.697 | 30.697 | -0.01 (-0.03%) | 4,600 |
| 5 Apr 2024 | USD | 30.64 | 30.76 | 30.64 | 30.707 | 30.707 | +0.14 (+0.46%) | 4,000 |
| 4 Apr 2024 | USD | 30.8 | 30.81 | 30.567 | 30.567 | 30.567 | -0.148 (-0.48%) | 24,000 |
| 3 Apr 2024 | USD | 30.64 | 30.77 | 30.64 | 30.715 | 30.715 | +0.025 (+0.08%) | 4,100 |
| 2 Apr 2024 | USD | 30.61 | 30.69 | 30.61 | 30.69 | 30.69 | -0.06 (-0.20%) | 1,000 |
| 1 Apr 2024 | USD | 30.9 | 30.9 | 30.73 | 30.75 | 30.75 | -0.045 (-0.15%) | 9,900 |
| 28 Mar 2024 | USD | 30.81 | 30.83 | 30.795 | 30.795 | 30.795 | +0.035 (+0.11%) | 893 |
| 27 Mar 2024 | USD | 30.775 | 30.775 | 30.725 | 30.76 | 30.76 | +0.05 (+0.16%) | 3,200 |
| 26 Mar 2024 | USD | 30.74 | 30.74 | 30.66 | 30.71 | 30.71 | +0.025 (+0.08%) | 3,700 |
| 25 Mar 2024 | USD | 30.68 | 30.78 | 30.67 | 30.685 | 30.685 | -0.095 (-0.31%) | 10,000 |
| 22 Mar 2024 | USD | 30.721 | 30.78 | 30.721 | 30.78 | 30.78 | +0.015 (+0.05%) | 7,300 |
| 21 Mar 2024 | USD | 30.77 | 30.795 | 30.73 | 30.765 | 30.765 | +0.064 (+0.21%) | 3,900 |
| 20 Mar 2024 | USD | 30.62 | 30.73 | 30.58 | 30.7013 | 30.7013 | +0.106 (+0.35%) | 43,314 |
| 19 Mar 2024 | USD | 30.48 | 30.5952 | 30.48 | 30.5952 | 30.5952 | +0.075 (+0.25%) | 9,128 |
| 18 Mar 2024 | USD | 30.57 | 30.59 | 30.52 | 30.52 | 30.52 | +0.11 (+0.36%) | 2,758 |
| 15 Mar 2024 | USD | 30.44 | 30.4899 | 30.41 | 30.41 | 30.41 | -0.098 (-0.32%) | 7,185 |
