| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 30.18 | 30.22 | 30.13 | 30.216 | 30.216 | +0.056 (+0.19%) | 19,900 |
| 14 Feb 2024 | USD | 30.07 | 30.16 | 30.021 | 30.16 | 30.16 | +0.17 (+0.57%) | 47,000 |
| 13 Feb 2024 | USD | 30.06 | 30.06 | 29.866 | 29.99 | 29.99 | -0.21 (-0.70%) | 56,800 |
| 12 Feb 2024 | USD | 30.19 | 30.275 | 30.17 | 30.2 | 30.2 | -0.02 (-0.07%) | 86,400 |
| 9 Feb 2024 | USD | 30.13 | 30.23 | 30.13 | 30.22 | 30.22 | +0.07 (+0.23%) | 57,700 |
| 8 Feb 2024 | USD | 30.12 | 30.15 | 30.1 | 30.15 | 30.15 | +0.01 (+0.03%) | 57,600 |
| 7 Feb 2024 | USD | 30.06 | 30.14 | 30.05 | 30.14 | 30.14 | +0.12 (+0.40%) | 30,499 |
| 6 Feb 2024 | USD | 29.9861 | 30.02 | 29.935 | 30.02 | 30.02 | +0.047 (+0.16%) | 229,989 |
| 5 Feb 2024 | USD | 29.94 | 30 | 29.8508 | 29.9734 | 29.9734 | -0.051 (-0.17%) | 29,275 |
| 2 Feb 2024 | USD | 29.92 | 30.06 | 29.86 | 30.024 | 30.024 | +0.124 (+0.41%) | 296,600 |
| 1 Feb 2024 | USD | 29.82 | 29.9 | 29.7 | 29.9 | 29.9 | +0.21 (+0.71%) | 168,100 |
| 31 Jan 2024 | USD | 29.63 | 29.72 | 29.63 | 29.69 | 29.69 | +0.015 (+0.05%) | 85,900 |
| 30 Jan 2024 | USD | 29.7 | 29.719 | 29.651 | 29.675 | 29.675 | +0.015 (+0.05%) | 233,300 |
| 29 Jan 2024 | USD | 29.67 | 29.72 | 29.66 | 29.66 | 29.66 | -0.015 (-0.05%) | 34,100 |
| 26 Jan 2024 | USD | 29.65 | 29.71 | 29.65 | 29.675 | 29.675 | +0.015 (+0.05%) | 500 |
| 25 Jan 2024 | USD | 29.7 | 29.7 | 29.63 | 29.66 | 29.66 | 0.0 (0.0%) | 31,700 |
| 24 Jan 2024 | USD | 29.69 | 29.69 | 29.64 | 29.66 | 29.66 | +0.03 (+0.10%) | 2,100 |
| 23 Jan 2024 | USD | 29.655 | 29.655 | 29.63 | 29.63 | 29.63 | +0.01 (+0.03%) | 1,900 |
| 22 Jan 2024 | USD | 29.645 | 29.645 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 5,300 |
| 19 Jan 2024 | USD | 29.581 | 29.62 | 29.581 | 29.62 | 29.62 | +0.04 (+0.14%) | 7,300 |
| 18 Jan 2024 | USD | 29.56 | 29.59 | 29.55 | 29.58 | 29.58 | +0.035 (+0.12%) | 2,200 |
| 17 Jan 2024 | USD | 29.52 | 29.545 | 29.52 | 29.545 | 29.545 | -0.022 (-0.07%) | 200 |
| 16 Jan 2024 | USD | 29.5 | 29.567 | 29.5 | 29.567 | 29.567 | -0.003 (-0.01%) | 2,600 |
| 12 Jan 2024 | USD | 29.54 | 29.578 | 29.54 | 29.57 | 29.57 | +0.03 (+0.10%) | 3,800 |
| 11 Jan 2024 | USD | 29.545 | 29.555 | 29.52 | 29.54 | 29.54 | +0.01 (+0.03%) | 10,500 |
| 10 Jan 2024 | USD | 29.501 | 29.55 | 29.501 | 29.53 | 29.53 | 0.0 (0.0%) | 3,600 |
| 9 Jan 2024 | USD | 29.53 | 29.53 | 29.5 | 29.53 | 29.53 | +0.02 (+0.07%) | 2,200 |
| 8 Jan 2024 | USD | 29.484 | 29.51 | 29.45 | 29.51 | 29.51 | +0.081 (+0.28%) | 9,700 |
| 5 Jan 2024 | USD | 29.406 | 29.429 | 29.406 | 29.429 | 29.429 | +0.058 (+0.20%) | 1,100 |
| 4 Jan 2024 | USD | 29.33 | 29.43 | 29.33 | 29.371 | 29.371 | -0.033 (-0.11%) | 19,400 |
