| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 29.41 | 29.41 | 29.39 | 29.404 | 29.404 | -0.042 (-0.14%) | 17,400 |
| 2 Jan 2024 | USD | 29.48 | 29.48 | 29.42 | 29.446 | 29.446 | -0.015 (-0.05%) | 7,600 |
| 29 Dec 2023 | USD | 29.49 | 29.49 | 29.42 | 29.461 | 29.461 | +0.011 (+0.04%) | 6,100 |
| 28 Dec 2023 | USD | 29.4 | 29.45 | 29.4 | 29.45 | 29.45 | +0.013 (+0.04%) | 400 |
| 27 Dec 2023 | USD | 29.43 | 29.437 | 29.4 | 29.437 | 29.437 | +0.012 (+0.04%) | 1,300 |
| 26 Dec 2023 | USD | 29.38 | 29.425 | 29.38 | 29.425 | 29.425 | +0.054 (+0.18%) | 1,500 |
| 22 Dec 2023 | USD | 29.36 | 29.42 | 29.35 | 29.371 | 29.371 | +0.061 (+0.21%) | 2,800 |
| 21 Dec 2023 | USD | 29.3 | 29.35 | 29.27 | 29.31 | 29.31 | +0.026 (+0.09%) | 10,100 |
| 20 Dec 2023 | USD | 29.26 | 29.295 | 29.26 | 29.284 | 29.284 | -0.076 (-0.26%) | 600 |
| 19 Dec 2023 | USD | 29.355 | 29.376 | 29.34 | 29.36 | 29.36 | +0.02 (+0.07%) | 3,600 |
| 18 Dec 2023 | USD | 29.317 | 29.34 | 29.31 | 29.34 | 29.34 | +0.024 (+0.08%) | 2,900 |
| 15 Dec 2023 | USD | 29.28 | 29.34 | 29.27 | 29.316 | 29.316 | +0.026 (+0.09%) | 5,400 |
| 14 Dec 2023 | USD | 29.29 | 29.306 | 29.27 | 29.29 | 29.29 | +0.016 (+0.05%) | 2,800 |
| 13 Dec 2023 | USD | 29.15 | 29.274 | 29.15 | 29.274 | 29.274 | +0.109 (+0.37%) | 11,100 |
| 12 Dec 2023 | USD | 29.12 | 29.165 | 29.12 | 29.165 | 29.165 | +0.072 (+0.25%) | 900 |
| 11 Dec 2023 | USD | 29.041 | 29.12 | 29.041 | 29.093 | 29.093 | +0.058 (+0.20%) | 4,100 |
| 8 Dec 2023 | USD | 29 | 29.035 | 28.94 | 29.035 | 29.035 | +0.088 (+0.30%) | 3,700 |
| 7 Dec 2023 | USD | 28.94 | 28.97 | 28.88 | 28.947 | 28.947 | +0.116 (+0.40%) | 14,800 |
| 6 Dec 2023 | USD | 28.943 | 28.943 | 28.82 | 28.831 | 28.831 | -0.052 (-0.18%) | 7,500 |
| 5 Dec 2023 | USD | 28.87 | 28.885 | 28.86 | 28.883 | 28.883 | -0.016 (-0.06%) | 8,700 |
| 4 Dec 2023 | USD | 28.85 | 28.91 | 28.84 | 28.899 | 28.899 | -0.063 (-0.22%) | 2,100 |
| 1 Dec 2023 | USD | 28.85 | 28.98 | 28.85 | 28.962 | 28.962 | +0.084 (+0.29%) | 211,200 |
| 30 Nov 2023 | USD | 28.89 | 28.89 | 28.79 | 28.878 | 28.878 | +0.058 (+0.20%) | 1,400 |
| 29 Nov 2023 | USD | 28.84 | 28.867 | 28.8 | 28.82 | 28.82 | -0.016 (-0.06%) | 21,600 |
| 28 Nov 2023 | USD | 28.82 | 28.836 | 28.78 | 28.836 | 28.836 | +0.028 (+0.10%) | 2,500 |
| 27 Nov 2023 | USD | 28.83 | 28.83 | 28.808 | 28.808 | 28.808 | -0.008 (-0.03%) | 900 |
| 24 Nov 2023 | USD | 28.816 | 28.816 | 28.816 | 28.816 | 28.816 | +0.006 (+0.02%) | 100 |
| 22 Nov 2023 | USD | 28.826 | 28.826 | 28.78 | 28.81 | 28.81 | +0.08 (+0.28%) | 3,500 |
| 21 Nov 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.026 (-0.09%) | 100 |
| 20 Nov 2023 | USD | 28.75 | 28.769 | 28.75 | 28.756 | 28.756 | +0.129 (+0.45%) | 1,400 |
