| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 28.49 | 28.57 | 28.49 | 28.57 | 28.57 | +0.011 (+0.04%) | 3,600 |
| 15 Nov 2023 | USD | 28.57 | 28.59 | 28.559 | 28.559 | 28.559 | +0.038 (+0.13%) | 5,300 |
| 14 Nov 2023 | USD | 28.49 | 28.54 | 28.49 | 28.521 | 28.521 | +0.346 (+1.23%) | 5,700 |
| 13 Nov 2023 | USD | 28.13 | 28.175 | 28.13 | 28.175 | 28.175 | +0.009 (+0.03%) | 2,300 |
| 10 Nov 2023 | USD | 27.89 | 28.166 | 27.89 | 28.166 | 28.166 | +0.319 (+1.15%) | 7,400 |
| 9 Nov 2023 | USD | 27.987 | 28 | 27.847 | 27.847 | 27.847 | -0.181 (-0.65%) | 3,100 |
| 8 Nov 2023 | USD | 27.92 | 28.028 | 27.92 | 28.028 | 28.028 | +0.035 (+0.13%) | 500 |
| 7 Nov 2023 | USD | 27.92 | 28.04 | 27.92 | 27.993 | 27.993 | +0.083 (+0.30%) | 3,400 |
| 6 Nov 2023 | USD | 27.9 | 27.92 | 27.9 | 27.91 | 27.91 | -0.001 (0.0%) | 3,600 |
| 3 Nov 2023 | USD | 27.85 | 27.94 | 27.84 | 27.911 | 27.911 | +0.226 (+0.82%) | 1,700 |
| 2 Nov 2023 | USD | 27.685 | 27.685 | 27.685 | 27.685 | 27.685 | +0.377 (+1.38%) | 100 |
| 1 Nov 2023 | USD | 27.15 | 27.308 | 27.15 | 27.308 | 27.308 | +0.215 (+0.79%) | 3,200 |
| 31 Oct 2023 | USD | 26.94 | 27.093 | 26.94 | 27.093 | 27.093 | +0.12 (+0.44%) | 2,200 |
| 30 Oct 2023 | USD | 26.973 | 26.973 | 26.973 | 26.973 | 26.973 | +0.242 (+0.91%) | 0 |
| 27 Oct 2023 | USD | 26.87 | 26.87 | 26.71 | 26.731 | 26.731 | -0.089 (-0.33%) | 1,800 |
| 26 Oct 2023 | USD | 26.92 | 26.94 | 26.82 | 26.82 | 26.82 | -0.262 (-0.97%) | 38,785 |
| 25 Oct 2023 | USD | 27.19 | 27.19 | 27.08 | 27.082 | 27.082 | -0.298 (-1.09%) | 1,700 |
| 24 Oct 2023 | USD | 27.31 | 27.38 | 27.31 | 27.38 | 27.38 | +0.147 (+0.54%) | 100 |
| 23 Oct 2023 | USD | 27.31 | 27.31 | 27.233 | 27.233 | 27.233 | -0.056 (-0.21%) | 100 |
| 20 Oct 2023 | USD | 27.33 | 27.44 | 27.289 | 27.289 | 27.289 | -0.242 (-0.88%) | 3,600 |
| 19 Oct 2023 | USD | 27.65 | 27.65 | 27.5 | 27.531 | 27.531 | -0.142 (-0.51%) | 3,339 |
| 18 Oct 2023 | USD | 27.67 | 27.673 | 27.67 | 27.673 | 27.673 | -0.232 (-0.83%) | 400 |
| 17 Oct 2023 | USD | 27.75 | 27.905 | 27.75 | 27.905 | 27.905 | -0.027 (-0.10%) | 2,800 |
| 16 Oct 2023 | USD | 27.8 | 27.932 | 27.8 | 27.932 | 27.932 | +0.22 (+0.79%) | 400 |
| 13 Oct 2023 | USD | 27.7 | 27.72 | 27.68 | 27.712 | 27.712 | -0.088 (-0.32%) | 6,100 |
| 12 Oct 2023 | USD | 27.917 | 27.93 | 27.73 | 27.8 | 27.8 | -0.1 (-0.36%) | 3,500 |
| 11 Oct 2023 | USD | 27.85 | 27.9 | 27.785 | 27.9 | 27.9 | +0.085 (+0.31%) | 2,400 |
| 10 Oct 2023 | USD | 27.82 | 27.82 | 27.815 | 27.815 | 27.815 | +0.107 (+0.39%) | 1,200 |
| 9 Oct 2023 | USD | 27.48 | 27.708 | 27.48 | 27.708 | 27.708 | +0.091 (+0.33%) | 16,600 |
| 6 Oct 2023 | USD | 27.57 | 27.617 | 27.57 | 27.617 | 27.617 | +0.238 (+0.87%) | 900 |
