| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 28.01 | 28.033 | 28.01 | 28.033 | 28.033 | -0.077 (-0.27%) | 400 |
| 6 Sep 2023 | USD | 28.07 | 28.11 | 28.07 | 28.11 | 28.11 | -0.064 (-0.23%) | 2,700 |
| 5 Sep 2023 | USD | 28.2 | 28.2 | 28.17 | 28.174 | 28.174 | -0.031 (-0.11%) | 3,700 |
| 1 Sep 2023 | USD | 28.245 | 28.245 | 28.168 | 28.205 | 28.205 | +0.017 (+0.06%) | 2,900 |
| 31 Aug 2023 | USD | 28.23 | 28.23 | 28.17 | 28.188 | 28.188 | +0.01 (+0.04%) | 5,900 |
| 30 Aug 2023 | USD | 28.18 | 28.18 | 28.12 | 28.178 | 28.178 | +0.053 (+0.19%) | 9,500 |
| 29 Aug 2023 | USD | 28.07 | 28.14 | 28.06 | 28.125 | 28.125 | +0.205 (+0.73%) | 2,000 |
| 28 Aug 2023 | USD | 27.899 | 27.93 | 27.871 | 27.92 | 27.92 | +0.067 (+0.24%) | 6,600 |
| 25 Aug 2023 | USD | 27.81 | 27.853 | 27.81 | 27.853 | 27.853 | +0.106 (+0.38%) | 900 |
| 24 Aug 2023 | USD | 27.86 | 27.86 | 27.72 | 27.747 | 27.747 | -0.16 (-0.57%) | 2,900 |
| 23 Aug 2023 | USD | 27.9 | 27.91 | 27.87 | 27.907 | 27.907 | +0.143 (+0.52%) | 3,700 |
| 22 Aug 2023 | USD | 27.77 | 27.77 | 27.74 | 27.764 | 27.764 | -0.036 (-0.13%) | 4,500 |
| 21 Aug 2023 | USD | 27.68 | 27.8 | 27.68 | 27.8 | 27.8 | +0.111 (+0.40%) | 900 |
| 18 Aug 2023 | USD | 27.68 | 27.689 | 27.64 | 27.689 | 27.689 | -0.011 (-0.04%) | 2,100 |
| 17 Aug 2023 | USD | 27.76 | 27.78 | 27.7 | 27.7 | 27.7 | -0.106 (-0.38%) | 800 |
| 16 Aug 2023 | USD | 27.89 | 27.904 | 27.77 | 27.806 | 27.806 | -0.093 (-0.33%) | 8,900 |
| 15 Aug 2023 | USD | 27.911 | 27.945 | 27.88 | 27.899 | 27.899 | -0.129 (-0.46%) | 6,100 |
| 14 Aug 2023 | USD | 28 | 28.028 | 27.98 | 28.028 | 28.028 | +0.068 (+0.24%) | 258,700 |
| 11 Aug 2023 | USD | 27.92 | 27.96 | 27.92 | 27.96 | 27.96 | +0.011 (+0.04%) | 4,400 |
| 10 Aug 2023 | USD | 27.98 | 27.98 | 27.949 | 27.949 | 27.949 | -0.003 (-0.01%) | 1,000 |
| 9 Aug 2023 | USD | 27.99 | 28.03 | 27.94 | 27.952 | 27.952 | -0.078 (-0.28%) | 101,000 |
| 8 Aug 2023 | USD | 27.96 | 28.03 | 27.96 | 28.03 | 28.03 | -0.033 (-0.12%) | 1,300 |
| 7 Aug 2023 | USD | 28.02 | 28.063 | 28.02 | 28.063 | 28.063 | +0.114 (+0.41%) | 4,900 |
| 4 Aug 2023 | USD | 28.06 | 28.082 | 27.949 | 27.949 | 27.949 | -0.062 (-0.22%) | 900 |
| 3 Aug 2023 | USD | 27.995 | 28.058 | 27.995 | 28.011 | 28.011 | -0.019 (-0.07%) | 1,100 |
| 2 Aug 2023 | USD | 28.045 | 28.045 | 27.99 | 28.03 | 28.03 | -0.155 (-0.55%) | 17,000 |
| 1 Aug 2023 | USD | 28.16 | 28.22 | 28.14 | 28.185 | 28.185 | -0.013 (-0.05%) | 24,000 |
| 31 Jul 2023 | USD | 28.25 | 28.25 | 28.16 | 28.198 | 28.198 | -0.008 (-0.03%) | 2,400 |
| 28 Jul 2023 | USD | 28.18 | 28.26 | 28.16 | 28.206 | 28.206 | +0.111 (+0.40%) | 7,500 |
| 27 Jul 2023 | USD | 28.25 | 28.25 | 28.095 | 28.095 | 28.095 | -0.064 (-0.23%) | 5,100 |
