| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 47.99 | 48 | 47.9311 | 47.935 | 47.935 | -0.08 (-0.17%) | 1,842 |
| 16 May 2024 | USD | 48.04 | 48.044 | 48 | 48.015 | 48.015 | -0.08 (-0.17%) | 8,000 |
| 15 May 2024 | USD | 48.05 | 48.11 | 48.05 | 48.095 | 48.095 | +0.235 (+0.49%) | 3,800 |
| 14 May 2024 | USD | 47.84 | 47.87 | 47.84 | 47.86 | 47.86 | +0.095 (+0.20%) | 3,200 |
| 13 May 2024 | USD | 47.83 | 47.83 | 47.765 | 47.765 | 47.765 | +0.025 (+0.05%) | 2,500 |
| 10 May 2024 | USD | 47.75 | 47.75 | 47.73 | 47.74 | 47.74 | -0.095 (-0.20%) | 6,600 |
| 9 May 2024 | USD | 47.78 | 47.84 | 47.78 | 47.835 | 47.835 | +0.079 (+0.17%) | 1,100 |
| 8 May 2024 | USD | 47.79 | 47.79 | 47.75 | 47.756 | 47.756 | -0.054 (-0.11%) | 17,200 |
| 7 May 2024 | USD | 47.841 | 47.873 | 47.81 | 47.81 | 47.81 | +0.045 (+0.09%) | 800 |
| 6 May 2024 | USD | 47.76 | 47.78 | 47.76 | 47.765 | 47.765 | +0.001 (+0.0%) | 2,000 |
| 3 May 2024 | USD | 47.84 | 48.04 | 47.751 | 47.764 | 47.764 | +0.18 (+0.38%) | 2,000 |
| 2 May 2024 | USD | 47.53 | 47.584 | 47.521 | 47.584 | 47.584 | +0.188 (+0.40%) | 1,100 |
| 1 May 2024 | USD | 47.32 | 47.49 | 47.32 | 47.396 | 47.396 | -0.004 (-0.01%) | 5,700 |
| 30 Apr 2024 | USD | 47.46 | 47.46 | 47.4 | 47.4 | 47.4 | -0.149 (-0.31%) | 1,500 |
| 29 Apr 2024 | USD | 47.552 | 47.552 | 47.549 | 47.549 | 47.549 | +0.093 (+0.20%) | 400 |
| 26 Apr 2024 | USD | 47.5 | 47.5 | 47.456 | 47.456 | 47.456 | +0.046 (+0.10%) | 1,400 |
| 25 Apr 2024 | USD | 47.408 | 47.419 | 47.408 | 47.41 | 47.41 | -0.115 (-0.24%) | 2,300 |
| 24 Apr 2024 | USD | 47.515 | 47.525 | 47.515 | 47.525 | 47.525 | -0.065 (-0.14%) | 600 |
| 23 Apr 2024 | USD | 47.477 | 47.61 | 47.477 | 47.59 | 47.59 | +0.075 (+0.16%) | 1,300 |
| 22 Apr 2024 | USD | 47.53 | 47.53 | 47.515 | 47.515 | 47.515 | +0.018 (+0.04%) | 2,000 |
| 19 Apr 2024 | USD | 47.5 | 47.51 | 47.497 | 47.497 | 47.497 | +0.037 (+0.08%) | 500 |
| 18 Apr 2024 | USD | 47.46 | 47.47 | 47.447 | 47.46 | 47.46 | -0.12 (-0.25%) | 3,800 |
| 17 Apr 2024 | USD | 47.51 | 47.58 | 47.51 | 47.58 | 47.58 | +0.173 (+0.36%) | 300 |
| 16 Apr 2024 | USD | 47.45 | 47.45 | 47.407 | 47.407 | 47.407 | -0.12 (-0.25%) | 1,400 |
| 15 Apr 2024 | USD | 47.445 | 47.54 | 47.42 | 47.527 | 47.527 | -0.167 (-0.35%) | 5,500 |
| 12 Apr 2024 | USD | 47.72 | 47.72 | 47.694 | 47.694 | 47.694 | +0.13 (+0.27%) | 400 |
| 11 Apr 2024 | USD | 47.55 | 47.571 | 47.53 | 47.564 | 47.564 | +0.009 (+0.02%) | 1,800 |
| 10 Apr 2024 | USD | 47.62 | 47.621 | 47.54 | 47.555 | 47.555 | -0.48 (-1.00%) | 15,200 |
| 9 Apr 2024 | USD | 48.03 | 48.035 | 48.03 | 48.035 | 48.035 | +0.122 (+0.25%) | 700 |
| 8 Apr 2024 | USD | 47.94 | 47.94 | 47.913 | 47.913 | 47.913 | -0.098 (-0.20%) | 1,400 |
