| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 47.82 | 47.852 | 47.8 | 47.852 | 47.852 | +0.156 (+0.33%) | 1,800 |
| 30 May 2024 | USD | 47.68 | 47.705 | 47.675 | 47.696 | 47.696 | +0.131 (+0.28%) | 2,300 |
| 29 May 2024 | USD | 47.6 | 47.62 | 47.53 | 47.565 | 47.565 | -0.115 (-0.24%) | 5,200 |
| 28 May 2024 | USD | 47.9 | 47.9 | 47.68 | 47.68 | 47.68 | -0.135 (-0.28%) | 2,200 |
| 24 May 2024 | USD | 47.78 | 47.82 | 47.78 | 47.815 | 47.815 | +0.013 (+0.03%) | 900 |
| 23 May 2024 | USD | 47.9 | 47.92 | 47.76 | 47.802 | 47.802 | -0.103 (-0.22%) | 6,400 |
| 22 May 2024 | USD | 47.91 | 47.94 | 47.89 | 47.905 | 47.905 | -0.06 (-0.13%) | 5,900 |
| 21 May 2024 | USD | 47.97 | 47.984 | 47.95 | 47.965 | 47.965 | +0.08 (+0.17%) | 2,300 |
| 20 May 2024 | USD | 47.9 | 47.915 | 47.885 | 47.885 | 47.885 | -0.05 (-0.10%) | 2,200 |
| 17 May 2024 | USD | 47.99 | 48 | 47.931 | 47.935 | 47.935 | -0.08 (-0.17%) | 1,800 |
| 16 May 2024 | USD | 48.04 | 48.044 | 48 | 48.015 | 48.015 | -0.08 (-0.17%) | 8,000 |
| 15 May 2024 | USD | 48.05 | 48.11 | 48.05 | 48.095 | 48.095 | +0.235 (+0.49%) | 3,800 |
| 14 May 2024 | USD | 47.84 | 47.87 | 47.84 | 47.86 | 47.86 | +0.095 (+0.20%) | 3,200 |
| 13 May 2024 | USD | 47.83 | 47.83 | 47.765 | 47.765 | 47.765 | +0.025 (+0.05%) | 2,500 |
| 10 May 2024 | USD | 47.75 | 47.75 | 47.73 | 47.74 | 47.74 | -0.095 (-0.20%) | 6,600 |
| 9 May 2024 | USD | 47.78 | 47.84 | 47.78 | 47.835 | 47.835 | +0.079 (+0.17%) | 1,100 |
| 8 May 2024 | USD | 47.79 | 47.79 | 47.75 | 47.756 | 47.756 | -0.054 (-0.11%) | 17,200 |
| 7 May 2024 | USD | 47.841 | 47.873 | 47.81 | 47.81 | 47.81 | +0.045 (+0.09%) | 800 |
| 6 May 2024 | USD | 47.76 | 47.78 | 47.76 | 47.765 | 47.765 | +0.001 (+0.0%) | 2,000 |
| 3 May 2024 | USD | 47.84 | 48.04 | 47.751 | 47.764 | 47.764 | +0.18 (+0.38%) | 2,000 |
| 2 May 2024 | USD | 47.53 | 47.584 | 47.521 | 47.584 | 47.584 | +0.188 (+0.40%) | 1,100 |
| 1 May 2024 | USD | 47.32 | 47.49 | 47.32 | 47.396 | 47.396 | -0.004 (-0.01%) | 5,700 |
| 30 Apr 2024 | USD | 47.46 | 47.46 | 47.4 | 47.4 | 47.4 | -0.149 (-0.31%) | 1,500 |
| 29 Apr 2024 | USD | 47.552 | 47.552 | 47.549 | 47.549 | 47.549 | +0.093 (+0.20%) | 400 |
| 26 Apr 2024 | USD | 47.5 | 47.5 | 47.456 | 47.456 | 47.456 | +0.046 (+0.10%) | 1,400 |
| 25 Apr 2024 | USD | 47.408 | 47.419 | 47.408 | 47.41 | 47.41 | -0.115 (-0.24%) | 2,300 |
| 24 Apr 2024 | USD | 47.515 | 47.525 | 47.515 | 47.525 | 47.525 | -0.065 (-0.14%) | 600 |
| 23 Apr 2024 | USD | 47.477 | 47.61 | 47.477 | 47.59 | 47.59 | +0.075 (+0.16%) | 1,300 |
| 22 Apr 2024 | USD | 47.53 | 47.53 | 47.515 | 47.515 | 47.515 | +0.018 (+0.04%) | 2,000 |
| 19 Apr 2024 | USD | 47.5 | 47.51 | 47.497 | 47.497 | 47.497 | +0.037 (+0.08%) | 500 |
