| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | USD | 50.245 | 50.245 | 50.245 | 50.245 | 50.245 | -0.114 (-0.23%) | 100 |
| 15 May 2023 | USD | 50.31 | 50.36 | 50.31 | 50.359 | 50.359 | -0.031 (-0.06%) | 2,500 |
| 12 May 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.196 (-0.39%) | 600 |
| 11 May 2023 | USD | 50.586 | 50.586 | 50.586 | 50.586 | 50.586 | +0.069 (+0.14%) | 100 |
| 10 May 2023 | USD | 50.517 | 50.517 | 50.517 | 50.517 | 50.517 | +0.301 (+0.60%) | 0 |
| 9 May 2023 | USD | 50.216 | 50.216 | 50.216 | 50.216 | 50.216 | -0.039 (-0.08%) | 300 |
| 8 May 2023 | USD | 50.25 | 50.255 | 50.25 | 50.255 | 50.255 | -0.195 (-0.39%) | 1,100 |
| 5 May 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.229 (-0.45%) | 100 |
| 4 May 2023 | USD | 50.75 | 50.83 | 50.679 | 50.679 | 50.679 | +0.068 (+0.13%) | 4,700 |
| 3 May 2023 | USD | 50.611 | 50.611 | 50.611 | 50.611 | 50.611 | +0.291 (+0.58%) | 1 |
| 2 May 2023 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.424 (+0.85%) | 0 |
| 1 May 2023 | USD | 49.896 | 49.896 | 49.896 | 49.896 | 49.896 | -0.463 (-0.92%) | 100 |
| 28 Apr 2023 | USD | 50.265 | 50.359 | 50.265 | 50.359 | 50.359 | +0.211 (+0.42%) | 200 |
| 27 Apr 2023 | USD | 50.148 | 50.148 | 50.148 | 50.148 | 50.148 | -0.247 (-0.49%) | 100 |
| 26 Apr 2023 | USD | 50.395 | 50.395 | 50.395 | 50.395 | 50.395 | -0.134 (-0.27%) | 0 |
| 25 Apr 2023 | USD | 50.529 | 50.529 | 50.529 | 50.529 | 50.529 | +0.398 (+0.79%) | 0 |
| 24 Apr 2023 | USD | 50.131 | 50.131 | 50.131 | 50.131 | 50.131 | +0.151 (+0.30%) | 100 |
| 21 Apr 2023 | USD | 49.9983 | 49.9983 | 49.98 | 49.98 | 49.98 | -0.074 (-0.15%) | 200 |
| 20 Apr 2023 | USD | 50.054 | 50.054 | 50.054 | 50.054 | 50.054 | +0.205 (+0.41%) | 0 |
| 19 Apr 2023 | USD | 49.849 | 49.849 | 49.849 | 49.849 | 49.849 | -0.071 (-0.14%) | 100 |
| 18 Apr 2023 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.03 (+0.06%) | 100 |
| 17 Apr 2023 | USD | 49.9 | 49.9 | 49.89 | 49.89 | 49.89 | -0.206 (-0.41%) | 200 |
| 14 Apr 2023 | USD | 50.0962 | 50.0962 | 50.0962 | 50.0962 | 50.0962 | -0.229 (-0.45%) | 3 |
| 13 Apr 2023 | USD | 50.4 | 50.4 | 50.325 | 50.325 | 50.325 | -0.031 (-0.06%) | 1,400 |
| 12 Apr 2023 | USD | 50.356 | 50.356 | 50.356 | 50.356 | 50.356 | +0.141 (+0.28%) | 0 |
| 11 Apr 2023 | USD | 50.23 | 50.23 | 50.17 | 50.215 | 50.215 | -0.06 (-0.12%) | 300 |
| 10 Apr 2023 | USD | 50.27 | 50.28 | 50.269 | 50.275 | 50.275 | -0.317 (-0.63%) | 4,000 |
| 6 Apr 2023 | USD | 50.592 | 50.592 | 50.592 | 50.592 | 50.592 | +0.002 (+0.0%) | 100 |
| 5 Apr 2023 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.756 (+1.52%) | 100 |
| 4 Apr 2023 | USD | 49.834 | 49.834 | 49.834 | 49.834 | 49.834 | 0.0 (0.0%) | 0 |
