| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 47.46 | 47.47 | 47.447 | 47.46 | 47.46 | -0.12 (-0.25%) | 3,800 |
| 17 Apr 2024 | USD | 47.51 | 47.58 | 47.51 | 47.58 | 47.58 | +0.173 (+0.36%) | 300 |
| 16 Apr 2024 | USD | 47.45 | 47.45 | 47.407 | 47.407 | 47.407 | -0.12 (-0.25%) | 1,400 |
| 15 Apr 2024 | USD | 47.445 | 47.54 | 47.42 | 47.527 | 47.527 | -0.167 (-0.35%) | 5,500 |
| 12 Apr 2024 | USD | 47.72 | 47.72 | 47.694 | 47.694 | 47.694 | +0.13 (+0.27%) | 400 |
| 11 Apr 2024 | USD | 47.55 | 47.571 | 47.53 | 47.564 | 47.564 | +0.009 (+0.02%) | 1,800 |
| 10 Apr 2024 | USD | 47.62 | 47.621 | 47.54 | 47.555 | 47.555 | -0.48 (-1.00%) | 15,200 |
| 9 Apr 2024 | USD | 48.03 | 48.035 | 48.03 | 48.035 | 48.035 | +0.122 (+0.25%) | 700 |
| 8 Apr 2024 | USD | 47.94 | 47.94 | 47.913 | 47.913 | 47.913 | -0.098 (-0.20%) | 1,400 |
| 5 Apr 2024 | USD | 48.07 | 48.11 | 48 | 48.011 | 48.011 | -0.209 (-0.43%) | 5,100 |
| 4 Apr 2024 | USD | 48.159 | 48.23 | 48.14 | 48.22 | 48.22 | +0.123 (+0.26%) | 2,900 |
| 3 Apr 2024 | USD | 47.95 | 48.1 | 47.941 | 48.097 | 48.097 | +0.035 (+0.07%) | 13,000 |
| 2 Apr 2024 | USD | 48.06 | 48.062 | 48.05 | 48.062 | 48.062 | -0.018 (-0.04%) | 3,900 |
| 1 Apr 2024 | USD | 48.085 | 48.1 | 48.08 | 48.08 | 48.08 | -0.419 (-0.86%) | 16,500 |
| 28 Mar 2024 | USD | 48.513 | 48.528 | 48.499 | 48.499 | 48.499 | -0.068 (-0.14%) | 5,300 |
| 27 Mar 2024 | USD | 48.55 | 48.58 | 48.54 | 48.567 | 48.567 | +0.102 (+0.21%) | 6,000 |
| 26 Mar 2024 | USD | 48.384 | 48.47 | 48.384 | 48.465 | 48.465 | +0.029 (+0.06%) | 5,100 |
| 25 Mar 2024 | USD | 48.44 | 48.44 | 48.436 | 48.436 | 48.436 | -0.064 (-0.13%) | 600 |
| 22 Mar 2024 | USD | 48.495 | 48.51 | 48.48 | 48.5 | 48.5 | +0.13 (+0.27%) | 3,200 |
| 21 Mar 2024 | USD | 48.38 | 48.38 | 48.35 | 48.37 | 48.37 | +0.011 (+0.02%) | 2,400 |
| 20 Mar 2024 | USD | 48.26 | 48.39 | 48.26 | 48.359 | 48.359 | +0.114 (+0.24%) | 4,200 |
| 19 Mar 2024 | USD | 48.2 | 48.245 | 48.2 | 48.245 | 48.245 | +0.1 (+0.21%) | 1,900 |
| 18 Mar 2024 | USD | 48.15 | 48.15 | 48.11 | 48.145 | 48.145 | -0.02 (-0.04%) | 2,500 |
| 15 Mar 2024 | USD | 48.161 | 48.2 | 48.161 | 48.165 | 48.165 | -0.085 (-0.18%) | 2,600 |
| 14 Mar 2024 | USD | 48.32 | 48.325 | 48.25 | 48.25 | 48.25 | -0.215 (-0.44%) | 6,000 |
| 13 Mar 2024 | USD | 48.5 | 48.5 | 48.46 | 48.465 | 48.465 | -0.062 (-0.13%) | 9,300 |
| 12 Mar 2024 | USD | 48.57 | 48.57 | 48.52 | 48.527 | 48.527 | -0.138 (-0.28%) | 1,700 |
| 11 Mar 2024 | USD | 48.71 | 48.72 | 48.665 | 48.665 | 48.665 | -0.062 (-0.13%) | 7,200 |
| 8 Mar 2024 | USD | 48.76 | 48.76 | 48.72 | 48.727 | 48.727 | +0.042 (+0.09%) | 4,600 |
| 7 Mar 2024 | USD | 48.635 | 48.685 | 48.63 | 48.685 | 48.685 | +0.11 (+0.23%) | 8,000 |
