| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 48.61 | 48.66 | 48.57 | 48.575 | 48.575 | +0.04 (+0.08%) | 7,900 |
| 5 Mar 2024 | USD | 48.491 | 48.56 | 48.491 | 48.535 | 48.535 | +0.16 (+0.33%) | 4,000 |
| 4 Mar 2024 | USD | 48.38 | 48.38 | 48.36 | 48.375 | 48.375 | -0.085 (-0.18%) | 700 |
| 1 Mar 2024 | USD | 48.25 | 48.46 | 48.21 | 48.46 | 48.46 | +0.03 (+0.06%) | 800 |
| 29 Feb 2024 | USD | 48.43 | 48.489 | 48.4 | 48.43 | 48.43 | +0.065 (+0.13%) | 3,600 |
| 28 Feb 2024 | USD | 48.38 | 48.38 | 48.32 | 48.365 | 48.365 | +0.111 (+0.23%) | 8,400 |
| 27 Feb 2024 | USD | 48.29 | 48.3 | 48.243 | 48.254 | 48.254 | -0.043 (-0.09%) | 4,500 |
| 26 Feb 2024 | USD | 48.37 | 48.37 | 48.24 | 48.297 | 48.297 | -0.053 (-0.11%) | 4,700 |
| 23 Feb 2024 | USD | 48.19 | 48.36 | 48.19 | 48.35 | 48.35 | +0.095 (+0.20%) | 1,500 |
| 22 Feb 2024 | USD | 48.26 | 48.28 | 48.21 | 48.255 | 48.255 | -0.025 (-0.05%) | 3,500 |
| 21 Feb 2024 | USD | 48.43 | 48.43 | 48.28 | 48.28 | 48.28 | -0.114 (-0.24%) | 7,500 |
| 20 Feb 2024 | USD | 48.42 | 48.44 | 48.38 | 48.394 | 48.394 | +0.074 (+0.15%) | 2,500 |
| 16 Feb 2024 | USD | 48.317 | 48.32 | 48.273 | 48.32 | 48.32 | -0.135 (-0.28%) | 1,700 |
| 15 Feb 2024 | USD | 48.429 | 48.47 | 48.41 | 48.455 | 48.455 | +0.096 (+0.20%) | 9,300 |
| 14 Feb 2024 | USD | 48.3 | 48.38 | 48.28 | 48.359 | 48.359 | +0.141 (+0.29%) | 12,700 |
| 13 Feb 2024 | USD | 48.35 | 48.35 | 48.215 | 48.218 | 48.218 | -0.401 (-0.82%) | 7,000 |
| 12 Feb 2024 | USD | 48.595 | 48.63 | 48.57 | 48.619 | 48.619 | +0.044 (+0.09%) | 5,700 |
| 9 Feb 2024 | USD | 48.56 | 48.58 | 48.55 | 48.575 | 48.575 | -0.05 (-0.10%) | 12,900 |
| 8 Feb 2024 | USD | 48.65 | 48.68 | 48.61 | 48.625 | 48.625 | -0.1 (-0.21%) | 4,900 |
| 7 Feb 2024 | USD | 48.8 | 48.82 | 48.725 | 48.725 | 48.725 | -0.06 (-0.12%) | 16,700 |
| 6 Feb 2024 | USD | 48.66 | 48.79 | 48.66 | 48.785 | 48.785 | +0.2 (+0.41%) | 3,500 |
| 5 Feb 2024 | USD | 48.62 | 48.63 | 48.579 | 48.585 | 48.585 | -0.29 (-0.59%) | 2,400 |
| 2 Feb 2024 | USD | 48.94 | 48.98 | 48.811 | 48.875 | 48.875 | -0.414 (-0.84%) | 10,700 |
| 1 Feb 2024 | USD | 49.27 | 49.35 | 49.227 | 49.289 | 49.289 | +0.045 (+0.09%) | 3,600 |
| 31 Jan 2024 | USD | 49.29 | 49.29 | 49.244 | 49.244 | 49.244 | +0.244 (+0.50%) | 3,100 |
| 30 Jan 2024 | USD | 49.08 | 49.09 | 48.93 | 49 | 49 | -0.03 (-0.06%) | 9,000 |
| 29 Jan 2024 | USD | 48.96 | 49.03 | 48.96 | 49.03 | 49.03 | +0.155 (+0.32%) | 500 |
| 26 Jan 2024 | USD | 48.9 | 48.9 | 48.84 | 48.875 | 48.875 | -0.065 (-0.13%) | 2,400 |
| 25 Jan 2024 | USD | 48.9 | 48.94 | 48.869 | 48.94 | 48.94 | +0.173 (+0.35%) | 7,400 |
| 24 Jan 2024 | USD | 48.99 | 48.99 | 48.767 | 48.767 | 48.767 | -0.098 (-0.20%) | 5,900 |
