| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 48.84 | 48.875 | 48.829 | 48.865 | 48.865 | -0.05 (-0.10%) | 8,800 |
| 22 Jan 2024 | USD | 48.82 | 48.96 | 48.82 | 48.915 | 48.915 | +0.096 (+0.20%) | 11,400 |
| 19 Jan 2024 | USD | 48.77 | 48.819 | 48.75 | 48.819 | 48.819 | -0.043 (-0.09%) | 4,900 |
| 18 Jan 2024 | USD | 48.98 | 48.98 | 48.85 | 48.862 | 48.862 | -0.023 (-0.05%) | 10,100 |
| 17 Jan 2024 | USD | 48.89 | 48.89 | 48.885 | 48.885 | 48.885 | -0.19 (-0.39%) | 200 |
| 16 Jan 2024 | USD | 49.27 | 49.27 | 49.06 | 49.075 | 49.075 | -0.205 (-0.42%) | 7,600 |
| 12 Jan 2024 | USD | 49.38 | 49.38 | 49.26 | 49.28 | 49.28 | +0.126 (+0.26%) | 6,800 |
| 11 Jan 2024 | USD | 49.03 | 49.154 | 48.99 | 49.154 | 49.154 | +0.214 (+0.44%) | 6,400 |
| 10 Jan 2024 | USD | 48.947 | 48.96 | 48.93 | 48.94 | 48.94 | -0.01 (-0.02%) | 1,800 |
| 9 Jan 2024 | USD | 48.97 | 48.97 | 48.926 | 48.95 | 48.95 | +0.001 (+0.0%) | 8,300 |
| 8 Jan 2024 | USD | 48.995 | 48.995 | 48.949 | 48.949 | 48.949 | +0.084 (+0.17%) | 200 |
| 5 Jan 2024 | USD | 49 | 49 | 48.865 | 48.865 | 48.865 | -0.09 (-0.18%) | 200 |
| 4 Jan 2024 | USD | 49.04 | 49.04 | 48.955 | 48.955 | 48.955 | -0.155 (-0.32%) | 5,500 |
| 3 Jan 2024 | USD | 48.991 | 49.12 | 48.98 | 49.11 | 49.11 | +0.075 (+0.15%) | 800 |
| 2 Jan 2024 | USD | 49.06 | 49.06 | 49.02 | 49.035 | 49.035 | -0.17 (-0.35%) | 1,700 |
| 29 Dec 2023 | USD | 49.16 | 49.22 | 49.15 | 49.205 | 49.205 | +0.025 (+0.05%) | 6,100 |
| 28 Dec 2023 | USD | 49.21 | 49.25 | 49.154 | 49.18 | 49.18 | -0.095 (-0.19%) | 9,900 |
| 27 Dec 2023 | USD | 49.26 | 49.3 | 49.26 | 49.275 | 49.275 | +0.045 (+0.09%) | 9,500 |
| 26 Dec 2023 | USD | 49.2 | 49.26 | 49.2 | 49.23 | 49.23 | -0.04 (-0.08%) | 600 |
| 22 Dec 2023 | USD | 49.28 | 49.29 | 49.2 | 49.27 | 49.27 | +0.011 (+0.02%) | 2,000 |
| 21 Dec 2023 | USD | 49.45 | 49.45 | 49.24 | 49.259 | 49.259 | -0.021 (-0.04%) | 12,400 |
| 20 Dec 2023 | USD | 49.23 | 49.29 | 49.15 | 49.28 | 49.28 | +0.18 (+0.37%) | 2,200 |
| 19 Dec 2023 | USD | 49.04 | 49.15 | 49.04 | 49.1 | 49.1 | +0.025 (+0.05%) | 6,300 |
| 18 Dec 2023 | USD | 49.16 | 49.16 | 49.051 | 49.075 | 49.075 | -0.055 (-0.11%) | 7,400 |
| 15 Dec 2023 | USD | 49.16 | 49.162 | 49.1 | 49.13 | 49.13 | -0.05 (-0.10%) | 5,000 |
| 14 Dec 2023 | USD | 49.17 | 49.28 | 49.14 | 49.18 | 49.18 | +0.207 (+0.42%) | 5,200 |
| 13 Dec 2023 | USD | 48.58 | 49.01 | 48.52 | 48.973 | 48.973 | +0.513 (+1.06%) | 16,100 |
| 12 Dec 2023 | USD | 48.419 | 48.47 | 48.419 | 48.46 | 48.46 | +0.07 (+0.14%) | 4,200 |
| 11 Dec 2023 | USD | 48.33 | 48.39 | 48.319 | 48.39 | 48.39 | +0.005 (+0.01%) | 900 |
| 8 Dec 2023 | USD | 48.46 | 48.46 | 48.36 | 48.385 | 48.385 | -0.267 (-0.55%) | 9,900 |
