| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 49.04 | 49.15 | 49.04 | 49.1 | 49.1 | +0.025 (+0.05%) | 6,300 |
| 18 Dec 2023 | USD | 49.16 | 49.16 | 49.051 | 49.075 | 49.075 | -0.055 (-0.11%) | 7,400 |
| 15 Dec 2023 | USD | 49.16 | 49.162 | 49.1 | 49.13 | 49.13 | -0.05 (-0.10%) | 5,000 |
| 14 Dec 2023 | USD | 49.17 | 49.28 | 49.14 | 49.18 | 49.18 | +0.207 (+0.42%) | 5,200 |
| 13 Dec 2023 | USD | 48.58 | 49.01 | 48.52 | 48.973 | 48.973 | +0.513 (+1.06%) | 16,100 |
| 12 Dec 2023 | USD | 48.419 | 48.47 | 48.419 | 48.46 | 48.46 | +0.07 (+0.14%) | 4,200 |
| 11 Dec 2023 | USD | 48.33 | 48.39 | 48.319 | 48.39 | 48.39 | +0.005 (+0.01%) | 900 |
| 8 Dec 2023 | USD | 48.46 | 48.46 | 48.36 | 48.385 | 48.385 | -0.267 (-0.55%) | 9,900 |
| 7 Dec 2023 | USD | 48.64 | 48.7 | 48.626 | 48.652 | 48.652 | +0.022 (+0.05%) | 4,400 |
| 6 Dec 2023 | USD | 48.65 | 48.65 | 48.56 | 48.63 | 48.63 | +0.055 (+0.11%) | 2,500 |
| 5 Dec 2023 | USD | 48.52 | 48.609 | 48.52 | 48.575 | 48.575 | +0.165 (+0.34%) | 8,800 |
| 4 Dec 2023 | USD | 48.46 | 48.46 | 48.34 | 48.41 | 48.41 | -0.142 (-0.29%) | 3,800 |
| 1 Dec 2023 | USD | 48.3 | 48.57 | 48.3 | 48.552 | 48.552 | +0.118 (+0.24%) | 10,500 |
| 30 Nov 2023 | USD | 48.484 | 48.49 | 48.4 | 48.434 | 48.434 | -0.151 (-0.31%) | 10,900 |
| 29 Nov 2023 | USD | 48.6 | 48.6 | 48.5703 | 48.585 | 48.585 | +0.156 (+0.32%) | 4,837 |
| 28 Nov 2023 | USD | 48.3194 | 48.4294 | 48.3194 | 48.4294 | 48.4294 | +0.199 (+0.41%) | 6,697 |
| 27 Nov 2023 | USD | 48.14 | 48.23 | 48.11 | 48.23 | 48.23 | +0.2 (+0.42%) | 1,371 |
| 24 Nov 2023 | USD | 48.02 | 48.04 | 48.02 | 48.03 | 48.03 | -0.13 (-0.27%) | 1,500 |
| 22 Nov 2023 | USD | 48.18 | 48.18 | 48.095 | 48.16 | 48.16 | -0.013 (-0.03%) | 17,700 |
| 21 Nov 2023 | USD | 48.19 | 48.2 | 48.15 | 48.173 | 48.173 | +0.048 (+0.10%) | 3,800 |
| 20 Nov 2023 | USD | 48.05 | 48.13 | 48.04 | 48.125 | 48.125 | +0.04 (+0.08%) | 18,300 |
| 17 Nov 2023 | USD | 48.08 | 48.09 | 48.075 | 48.085 | 48.085 | -0.03 (-0.06%) | 1,600 |
| 16 Nov 2023 | USD | 48.11 | 48.14 | 48.101 | 48.115 | 48.115 | +0.221 (+0.46%) | 1,500 |
| 15 Nov 2023 | USD | 47.86 | 47.894 | 47.86 | 47.894 | 47.894 | -0.222 (-0.46%) | 100 |
| 14 Nov 2023 | USD | 48.09 | 48.132 | 48.082 | 48.116 | 48.116 | +0.491 (+1.03%) | 1,200 |
| 13 Nov 2023 | USD | 47.48 | 47.625 | 47.48 | 47.625 | 47.625 | 0.0 (0.0%) | 900 |
| 10 Nov 2023 | USD | 47.735 | 47.735 | 47.62 | 47.625 | 47.625 | +0.005 (+0.01%) | 900 |
| 9 Nov 2023 | USD | 47.89 | 47.89 | 47.62 | 47.62 | 47.62 | -0.27 (-0.56%) | 2,400 |
| 8 Nov 2023 | USD | 47.91 | 47.91 | 47.87 | 47.89 | 47.89 | +0.046 (+0.10%) | 1,300 |
| 7 Nov 2023 | USD | 47.775 | 47.88 | 47.775 | 47.844 | 47.844 | +0.134 (+0.28%) | 5,000 |
