Invesco Market II plc - Invesc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2021 |
USD |
19.734 |
19.734 |
19.734 |
19.734 |
19.734 |
-0.008 (-0.04%)
|
0 |
| 29 Apr 2021 |
USD |
19.742 |
19.742 |
19.742 |
19.742 |
19.742 |
+0.008 (+0.04%)
|
0 |
| 28 Apr 2021 |
USD |
19.734 |
19.734 |
19.734 |
19.734 |
19.734 |
-0.004 (-0.02%)
|
0 |
| 27 Apr 2021 |
USD |
19.738 |
19.738 |
19.738 |
19.738 |
19.738 |
+0.004 (+0.02%)
|
0 |
| 26 Apr 2021 |
USD |
19.734 |
19.734 |
19.734 |
19.734 |
19.734 |
+0.002 (+0.01%)
|
0 |
| 23 Apr 2021 |
USD |
19.732 |
19.732 |
19.732 |
19.732 |
19.732 |
+0.006 (+0.03%)
|
0 |
| 22 Apr 2021 |
USD |
19.726 |
19.726 |
19.726 |
19.726 |
19.726 |
-0.006 (-0.03%)
|
0 |
| 21 Apr 2021 |
USD |
19.732 |
19.732 |
19.732 |
19.732 |
19.732 |
0.0 (0.0%)
|
0 |
| 20 Apr 2021 |
USD |
19.732 |
19.732 |
19.732 |
19.732 |
19.732 |
0.0 (0.0%)
|
0 |
| 19 Apr 2021 |
USD |
19.732 |
19.732 |
19.732 |
19.732 |
19.732 |
-0.002 (-0.01%)
|
0 |
| 16 Apr 2021 |
USD |
19.734 |
19.734 |
19.734 |
19.734 |
19.734 |
+0.002 (+0.01%)
|
0 |
| 15 Apr 2021 |
USD |
19.732 |
19.732 |
19.732 |
19.732 |
19.732 |
+0.002 (+0.01%)
|
0 |
| 14 Apr 2021 |
USD |
19.73 |
19.73 |
19.73 |
19.73 |
19.73 |
-0.003 (-0.02%)
|
0 |
| 13 Apr 2021 |
USD |
19.733 |
19.733 |
19.733 |
19.733 |
19.733 |
0.0 (0.0%)
|
0 |
| 12 Apr 2021 |
USD |
19.733 |
19.733 |
19.733 |
19.733 |
19.733 |
-0.001 (-0.01%)
|
0 |
| 9 Apr 2021 |
USD |
19.734 |
19.734 |
19.734 |
19.734 |
19.734 |
-0.004 (-0.02%)
|
0 |
| 8 Apr 2021 |
USD |
19.738 |
19.738 |
19.738 |
19.738 |
19.738 |
+0.005 (+0.03%)
|
0 |
| 7 Apr 2021 |
USD |
19.733 |
19.733 |
19.733 |
19.733 |
19.733 |
-0.008 (-0.04%)
|
0 |
| 6 Apr 2021 |
USD |
19.741 |
19.741 |
19.741 |
19.741 |
19.741 |
-0.004 (-0.02%)
|
0 |
| 1 Apr 2021 |
USD |
19.745 |
19.745 |
19.745 |
19.745 |
19.745 |
-0.005 (-0.03%)
|
0 |
| 31 Mar 2021 |
USD |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
+0.004 (+0.02%)
|
0 |
| 30 Mar 2021 |
USD |
19.746 |
19.746 |
19.746 |
19.746 |
19.746 |
-0.003 (-0.02%)
|
0 |
| 29 Mar 2021 |
USD |
19.749 |
19.749 |
19.749 |
19.749 |
19.749 |
+0.008 (+0.04%)
|
0 |
| 26 Mar 2021 |
USD |
19.741 |
19.741 |
19.741 |
19.741 |
19.741 |
+0.001 (+0.01%)
|
0 |
| 25 Mar 2021 |
USD |
19.74 |
19.74 |
19.74 |
19.74 |
19.74 |
+0.007 (+0.04%)
|
0 |
| 24 Mar 2021 |
USD |
19.733 |
19.733 |
19.733 |
19.733 |
19.733 |
0.0 (0.0%)
|
0 |
| 23 Mar 2021 |
USD |
19.733 |
19.733 |
19.733 |
19.733 |
19.733 |
+0.002 (+0.01%)
|
0 |
| 22 Mar 2021 |
USD |
19.731 |
19.731 |
19.731 |
19.731 |
19.731 |
-0.004 (-0.02%)
|
0 |
| 19 Mar 2021 |
USD |
19.735 |
19.735 |
19.735 |
19.735 |
19.735 |
+0.004 (+0.02%)
|
0 |
| 18 Mar 2021 |
USD |
19.731 |
19.731 |
19.731 |
19.731 |
19.731 |
-0.038 (-0.19%)
|
0 |
