Invesco Market II plc - Invesc Recent Share Price (LSE:UFLT)

LSE:UFLT - Invesco Market II plc - Invesc Invesco Market II plc - Invesc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2020	USD	18.905	18.905	18.905	18.905	18.905	-0.023 (-0.12%)	0
2 Apr 2020	USD	18.928	18.928	18.928	18.928	18.928	+0.045 (+0.24%)	0
1 Apr 2020	USD	18.883	18.883	18.883	18.883	18.883	+0.132 (+0.70%)	0
31 Mar 2020	USD	18.751	18.751	18.751	18.751	18.751	+0.088 (+0.47%)	0
30 Mar 2020	USD	18.663	18.663	18.663	18.663	18.663	+0.081 (+0.44%)	0
27 Mar 2020	USD	18.582	18.582	18.582	18.582	18.582	+0.148 (+0.80%)	0
26 Mar 2020	USD	18.434	18.434	18.434	18.434	18.434	+0.184 (+1.01%)	0
25 Mar 2020	USD	18.25	18.25	18.25	18.25	18.25	+0.229 (+1.27%)	7,500
24 Mar 2020	USD	18.021	18.021	18.021	18.021	18.021	+0.201 (+1.13%)	0
23 Mar 2020	USD	17.82	17.82	17.82	17.82	17.82	+0.643 (+3.74%)	4,970
20 Mar 2020	USD	17.177	17.177	17.177	17.177	17.177	-0.231 (-1.33%)	0
19 Mar 2020	USD	17.408	17.408	17.408	17.408	17.408	-1.11 (-5.99%)	0
18 Mar 2020	USD	18.518	18.518	18.518	18.518	18.518	-0.18 (-0.96%)	0
17 Mar 2020	USD	18.698	18.698	18.698	18.698	18.698	-0.18 (-0.95%)	0
16 Mar 2020	USD	19.012	19.012	18.878	18.878	18.878	-0.39 (-2.02%)	64,012
13 Mar 2020	USD	19.268	19.268	19.268	19.268	19.268	-0.086 (-0.44%)	0
12 Mar 2020	USD	19.354	19.354	19.354	19.354	19.354	-0.583 (-2.92%)	0
11 Mar 2020	USD	19.937	19.937	19.937	19.937	19.937	+0.02 (+0.10%)	0
10 Mar 2020	USD	19.917	19.917	19.917	19.917	19.917	-0.081 (-0.41%)	0
9 Mar 2020	USD	19.998	19.998	19.998	19.998	19.998	-0.152 (-0.75%)	0
6 Mar 2020	USD	20.15	20.15	20.15	20.15	20.15	-0.018 (-0.09%)	0
5 Mar 2020	USD	20.1675	20.1675	20.1675	20.1675	20.1675	+0.01 (+0.05%)	0
4 Mar 2020	USD	20.1575	20.1575	20.1575	20.1575	20.1575	-0.013 (-0.06%)	0
3 Mar 2020	USD	20.17	20.17	20.17	20.17	20.17	+0.01 (+0.05%)	0
2 Mar 2020	USD	20.16	20.16	20.16	20.16	20.16	-0.033 (-0.16%)	0
28 Feb 2020	USD	20.1925	20.1925	20.1925	20.1925	20.1925	-0.02 (-0.10%)	0
27 Feb 2020	USD	20.2125	20.2125	20.2125	20.2125	20.2125	-0.013 (-0.06%)	0
26 Feb 2020	USD	20.225	20.225	20.225	20.225	20.225	-0.005 (-0.02%)	0
25 Feb 2020	USD	20.23	20.23	20.23	20.23	20.23	-0.003 (-0.01%)	0
24 Feb 2020	USD	20.2325	20.2325	20.2325	20.2325	20.2325	+0.003 (+0.01%)	0

First
8
9
10
11
12
Last

Unicorn Response |