Invesco Market II plc - Invesc Recent Share Price (LSE:UFLT)

LSE:UFLT - Invesco Market II plc - Invesc Invesco Market II plc - Invesc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2020	USD	20.23	20.23	20.23	20.23	20.23	+0.005 (+0.02%)	0
20 Feb 2020	USD	20.225	20.225	20.225	20.225	20.225	0.0 (0.0%)	0
19 Feb 2020	USD	20.225	20.225	20.225	20.225	20.225	+0.005 (+0.02%)	0
18 Feb 2020	USD	20.22	20.22	20.22	20.22	20.22	0.0 (0.0%)	0
17 Feb 2020	USD	20.22	20.22	20.22	20.22	20.22	+0.007 (+0.04%)	0
14 Feb 2020	USD	20.2125	20.2125	20.2125	20.2125	20.2125	+0.005 (+0.02%)	0
13 Feb 2020	USD	20.2075	20.2075	20.2075	20.2075	20.2075	-0.013 (-0.06%)	0
12 Feb 2020	USD	20.22	20.22	20.22	20.22	20.22	+0.015 (+0.07%)	0
11 Feb 2020	USD	20.205	20.205	20.205	20.205	20.205	-0.015 (-0.07%)	7,450
10 Feb 2020	USD	20.22	20.22	20.22	20.22	20.22	+0.007 (+0.04%)	0
7 Feb 2020	USD	20.2125	20.2125	20.2125	20.2125	20.2125	+0.005 (+0.02%)	0
6 Feb 2020	USD	20.2075	20.2075	20.2075	20.2075	20.2075	+0.003 (+0.01%)	0
5 Feb 2020	USD	20.205	20.205	20.205	20.205	20.205	+0.005 (+0.02%)	0
4 Feb 2020	USD	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
3 Feb 2020	USD	20.2	20.2	20.2	20.2	20.2	+0.007 (+0.04%)	0
31 Jan 2020	USD	20.1925	20.1925	20.1925	20.1925	20.1925	+0.003 (+0.01%)	0
30 Jan 2020	USD	20.19	20.19	20.19	20.19	20.19	+0.005 (+0.02%)	0
29 Jan 2020	USD	20.185	20.185	20.185	20.185	20.185	0.0 (0.0%)	0
28 Jan 2020	USD	20.185	20.185	20.185	20.185	20.185	0.0 (0.0%)	0
27 Jan 2020	USD	20.185	20.185	20.185	20.185	20.185	+0.007 (+0.04%)	0
24 Jan 2020	USD	20.1775	20.1775	20.1775	20.1775	20.1775	-0.003 (-0.01%)	0
23 Jan 2020	USD	20.18	20.18	20.18	20.18	20.18	+0.003 (+0.01%)	0
22 Jan 2020	USD	20.1775	20.1775	20.1775	20.1775	20.1775	+0.007 (+0.04%)	0
21 Jan 2020	USD	20.17	20.17	20.17	20.17	20.17	0.0 (0.0%)	0
20 Jan 2020	USD	20.17	20.17	20.17	20.17	20.17	+0.005 (+0.02%)	0
17 Jan 2020	USD	20.165	20.165	20.165	20.165	20.165	0.0 (0.0%)	0
16 Jan 2020	USD	20.165	20.165	20.165	20.165	20.165	+0.01 (+0.05%)	2,470
15 Jan 2020	USD	20.155	20.155	20.155	20.155	20.155	+0.005 (+0.02%)	0
14 Jan 2020	USD	20.15	20.15	20.15	20.15	20.15	+0.013 (+0.06%)	0
13 Jan 2020	USD	20.1375	20.1375	20.1375	20.1375	20.1375	-0.007 (-0.04%)	0

First
9
10
11
12
13
Last

Unicorn Response |