Invesco Market II plc - Invesc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2020 |
USD |
20.145 |
20.145 |
20.145 |
20.145 |
20.145 |
+0.015 (+0.07%)
|
2,500 |
| 9 Jan 2020 |
USD |
20.13 |
20.13 |
20.13 |
20.13 |
20.13 |
+0.01 (+0.05%)
|
0 |
| 8 Jan 2020 |
USD |
20.12 |
20.12 |
20.12 |
20.12 |
20.12 |
0.0 (0.0%)
|
0 |
| 7 Jan 2020 |
USD |
20.12 |
20.12 |
20.12 |
20.12 |
20.12 |
-0.01 (-0.05%)
|
0 |
| 6 Jan 2020 |
USD |
20.13 |
20.13 |
20.13 |
20.13 |
20.13 |
+0.025 (+0.12%)
|
4,643 |
| 3 Jan 2020 |
USD |
20.105 |
20.105 |
20.105 |
20.105 |
20.105 |
0.0 (0.0%)
|
0 |
| 2 Jan 2020 |
USD |
20.105 |
20.105 |
20.105 |
20.105 |
20.105 |
+0.003 (+0.01%)
|
0 |
| 31 Dec 2019 |
USD |
20.1025 |
20.1025 |
20.1025 |
20.1025 |
20.1025 |
+0.003 (+0.01%)
|
0 |
| 30 Dec 2019 |
USD |
20.1 |
20.1 |
20.1 |
20.1 |
20.1 |
+0.007 (+0.04%)
|
0 |
| 27 Dec 2019 |
USD |
20.0925 |
20.0925 |
20.0925 |
20.0925 |
20.0925 |
+0.01 (+0.05%)
|
0 |
| 24 Dec 2019 |
USD |
20.0825 |
20.0825 |
20.0825 |
20.0825 |
20.0825 |
-0.005 (-0.02%)
|
0 |
| 23 Dec 2019 |
USD |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
+0.003 (+0.01%)
|
0 |
| 20 Dec 2019 |
USD |
20.085 |
20.085 |
20.085 |
20.085 |
20.085 |
+0.003 (+0.01%)
|
0 |
| 19 Dec 2019 |
USD |
20.0825 |
20.0825 |
20.0825 |
20.0825 |
20.0825 |
+0.005 (+0.02%)
|
0 |
| 18 Dec 2019 |
USD |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
+0.005 (+0.02%)
|
0 |
| 17 Dec 2019 |
USD |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
0.0 (0.0%)
|
0 |
| 16 Dec 2019 |
USD |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
+0.007 (+0.04%)
|
0 |
| 13 Dec 2019 |
USD |
20.065 |
20.065 |
20.065 |
20.065 |
20.065 |
-0.003 (-0.01%)
|
0 |
| 12 Dec 2019 |
USD |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
-0.128 (-0.63%)
|
0 |
| 11 Dec 2019 |
USD |
20.195 |
20.195 |
20.195 |
20.195 |
20.195 |
+0.003 (+0.01%)
|
0 |
| 10 Dec 2019 |
USD |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
-0.003 (-0.01%)
|
0 |
| 9 Dec 2019 |
USD |
20.195 |
20.195 |
20.195 |
20.195 |
20.195 |
0.0 (0.0%)
|
0 |
| 6 Dec 2019 |
USD |
20.195 |
20.195 |
20.195 |
20.195 |
20.195 |
+0.003 (+0.01%)
|
0 |
| 5 Dec 2019 |
USD |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
0.0 (0.0%)
|
0 |
| 4 Dec 2019 |
USD |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
+0.007 (+0.04%)
|
0 |
| 3 Dec 2019 |
USD |
20.185 |
20.185 |
20.185 |
20.185 |
20.185 |
0.0 (0.0%)
|
0 |
| 2 Dec 2019 |
USD |
20.185 |
20.185 |
20.185 |
20.185 |
20.185 |
+0.005 (+0.02%)
|
0 |
| 29 Nov 2019 |
USD |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
-0.005 (-0.02%)
|
0 |
| 28 Nov 2019 |
USD |
20.185 |
20.185 |
20.185 |
20.185 |
20.185 |
-0.003 (-0.01%)
|
0 |
| 27 Nov 2019 |
USD |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
+0.007 (+0.04%)
|
0 |
