Invesco Market II plc - Invesc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2019 |
USD |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
0.0 (0.0%)
|
0 |
| 25 Nov 2019 |
USD |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
+0.005 (+0.02%)
|
0 |
| 22 Nov 2019 |
USD |
20.175 |
20.175 |
20.175 |
20.175 |
20.175 |
+0.003 (+0.01%)
|
0 |
| 21 Nov 2019 |
USD |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
+0.003 (+0.01%)
|
0 |
| 20 Nov 2019 |
USD |
20.17 |
20.17 |
20.17 |
20.17 |
20.17 |
0.0 (0.0%)
|
0 |
| 19 Nov 2019 |
USD |
20.17 |
20.17 |
20.17 |
20.17 |
20.17 |
-0.003 (-0.01%)
|
0 |
| 18 Nov 2019 |
USD |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
+0.007 (+0.04%)
|
0 |
| 15 Nov 2019 |
USD |
20.165 |
20.165 |
20.165 |
20.165 |
20.165 |
-0.015 (-0.07%)
|
0 |
| 14 Nov 2019 |
USD |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
+0.02 (+0.10%)
|
4,235 |
| 13 Nov 2019 |
USD |
20.16 |
20.16 |
20.16 |
20.16 |
20.16 |
0.0 (0.0%)
|
0 |
| 12 Nov 2019 |
USD |
20.16 |
20.16 |
20.16 |
20.16 |
20.16 |
0.0 (0.0%)
|
0 |
| 11 Nov 2019 |
USD |
20.16 |
20.16 |
20.16 |
20.16 |
20.16 |
+0.005 (+0.02%)
|
0 |
| 8 Nov 2019 |
USD |
20.155 |
20.155 |
20.155 |
20.155 |
20.155 |
0.0 (0.0%)
|
0 |
| 7 Nov 2019 |
USD |
20.155 |
20.155 |
20.155 |
20.155 |
20.155 |
+0.01 (+0.05%)
|
0 |
| 6 Nov 2019 |
USD |
20.145 |
20.145 |
20.145 |
20.145 |
20.145 |
+0.005 (+0.02%)
|
0 |
| 5 Nov 2019 |
USD |
20.14 |
20.14 |
20.14 |
20.14 |
20.14 |
+0.003 (+0.01%)
|
0 |
| 4 Nov 2019 |
USD |
20.1375 |
20.1375 |
20.1375 |
20.1375 |
20.1375 |
+0.007 (+0.04%)
|
0 |
| 1 Nov 2019 |
USD |
20.13 |
20.13 |
20.13 |
20.13 |
20.13 |
+0.005 (+0.02%)
|
0 |
| 31 Oct 2019 |
USD |
20.125 |
20.125 |
20.125 |
20.125 |
20.125 |
0.0 (0.0%)
|
0 |
| 30 Oct 2019 |
USD |
20.125 |
20.125 |
20.125 |
20.125 |
20.125 |
+0.015 (+0.07%)
|
0 |
| 29 Oct 2019 |
USD |
20.11 |
20.11 |
20.11 |
20.11 |
20.11 |
-0.005 (-0.02%)
|
0 |
| 28 Oct 2019 |
USD |
20.115 |
20.115 |
20.115 |
20.115 |
20.115 |
+0.01 (+0.05%)
|
0 |
| 25 Oct 2019 |
USD |
20.105 |
20.105 |
20.105 |
20.105 |
20.105 |
+0.003 (+0.01%)
|
0 |
| 23 Oct 2019 |
USD |
20.1025 |
20.1025 |
20.1025 |
20.1025 |
20.1025 |
+0.007 (+0.04%)
|
0 |
| 22 Oct 2019 |
USD |
20.095 |
20.095 |
20.095 |
20.095 |
20.095 |
+0.01 (+0.05%)
|
0 |
| 21 Oct 2019 |
USD |
20.085 |
20.085 |
20.085 |
20.085 |
20.085 |
+0.013 (+0.06%)
|
0 |
| 18 Oct 2019 |
USD |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
+0.005 (+0.02%)
|
0 |
| 17 Oct 2019 |
USD |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
-0.003 (-0.01%)
|
0 |
| 16 Oct 2019 |
USD |
20.07 |
20.07 |
20.07 |
20.07 |
20.07 |
0.0 (0.0%)
|
0 |
| 15 Oct 2019 |
USD |
20.07 |
20.07 |
20.07 |
20.07 |
20.07 |
+0.005 (+0.02%)
|
0 |
