Invesco Market II plc - Invesc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2019 |
USD |
20.065 |
20.065 |
20.065 |
20.065 |
20.065 |
0.0 (0.0%)
|
0 |
11 Oct 2019 |
USD |
20.065 |
20.065 |
20.065 |
20.065 |
20.065 |
+0.003 (+0.01%)
|
0 |
10 Oct 2019 |
USD |
20.0625 |
20.0625 |
20.0625 |
20.0625 |
20.0625 |
+0.007 (+0.04%)
|
0 |
9 Oct 2019 |
USD |
20.055 |
20.055 |
20.055 |
20.055 |
20.055 |
+0.005 (+0.02%)
|
0 |
8 Oct 2019 |
USD |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
-0.005 (-0.02%)
|
0 |
7 Oct 2019 |
USD |
20.055 |
20.055 |
20.055 |
20.055 |
20.055 |
0.0 (0.0%)
|
0 |
4 Oct 2019 |
USD |
20.055 |
20.055 |
20.055 |
20.055 |
20.055 |
0.0 (0.0%)
|
0 |
3 Oct 2019 |
USD |
20.055 |
20.055 |
20.055 |
20.055 |
20.055 |
+0.01 (+0.05%)
|
0 |
2 Oct 2019 |
USD |
20.045 |
20.045 |
20.045 |
20.045 |
20.045 |
-0.005 (-0.02%)
|
0 |
1 Oct 2019 |
USD |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
0.0 (0.0%)
|
0 |
30 Sep 2019 |
USD |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
+0.003 (+0.01%)
|
0 |
27 Sep 2019 |
USD |
20.0475 |
20.0475 |
20.0475 |
20.0475 |
20.0475 |
-0.003 (-0.01%)
|
0 |
26 Sep 2019 |
USD |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
+0.003 (+0.01%)
|
200 |
25 Sep 2019 |
USD |
20.0475 |
20.0475 |
20.0475 |
20.0475 |
20.0475 |
-0.003 (-0.01%)
|
0 |
24 Sep 2019 |
USD |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
+0.003 (+0.01%)
|
0 |
23 Sep 2019 |
USD |
20.0475 |
20.0475 |
20.0475 |
20.0475 |
20.0475 |
+0.013 (+0.06%)
|
0 |
20 Sep 2019 |
USD |
20.035 |
20.035 |
20.035 |
20.035 |
20.035 |
-0.007 (-0.04%)
|
0 |
19 Sep 2019 |
USD |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
-0.15 (-0.74%)
|
0 |
18 Sep 2019 |
USD |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
+0.005 (+0.02%)
|
0 |
17 Sep 2019 |
USD |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
+0.007 (+0.04%)
|
0 |
16 Sep 2019 |
USD |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
+0.007 (+0.04%)
|
0 |
13 Sep 2019 |
USD |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
0.0 (0.0%)
|
0 |
12 Sep 2019 |
USD |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
+0.015 (+0.07%)
|
0 |
11 Sep 2019 |
USD |
20.1575 |
20.1575 |
20.1575 |
20.1575 |
20.1575 |
0.0 (0.0%)
|
0 |
10 Sep 2019 |
USD |
20.1575 |
20.1575 |
20.1575 |
20.1575 |
20.1575 |
0.0 (0.0%)
|
0 |
9 Sep 2019 |
USD |
20.1575 |
20.1575 |
20.1575 |
20.1575 |
20.1575 |
+0.005 (+0.02%)
|
0 |
6 Sep 2019 |
USD |
20.1525 |
20.1525 |
20.1525 |
20.1525 |
20.1525 |
0.0 (0.0%)
|
0 |
5 Sep 2019 |
USD |
20.1525 |
20.1525 |
20.1525 |
20.1525 |
20.1525 |
+0.01 (+0.05%)
|
0 |
4 Sep 2019 |
USD |
20.1425 |
20.1425 |
20.1425 |
20.1425 |
20.1425 |
-0.003 (-0.01%)
|
0 |
3 Sep 2019 |
USD |
20.145 |
20.145 |
20.145 |
20.145 |
20.145 |
-0.003 (-0.01%)
|
0 |