Invesco Market II plc - Invesc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2019 |
USD |
20.07 |
20.07 |
20.07 |
20.07 |
20.07 |
-0.005 (-0.02%)
|
0 |
| 23 Apr 2019 |
USD |
20.075 |
20.075 |
20.075 |
20.075 |
20.075 |
+0.007 (+0.04%)
|
0 |
| 18 Apr 2019 |
USD |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
+0.003 (+0.01%)
|
0 |
| 17 Apr 2019 |
USD |
20.065 |
20.065 |
20.065 |
20.065 |
20.065 |
+0.007 (+0.04%)
|
0 |
| 16 Apr 2019 |
USD |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
+0.003 (+0.01%)
|
0 |
| 15 Apr 2019 |
USD |
20.055 |
20.055 |
20.055 |
20.055 |
20.055 |
+0.013 (+0.06%)
|
0 |
| 12 Apr 2019 |
USD |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
+0.003 (+0.01%)
|
0 |
| 11 Apr 2019 |
USD |
20.04 |
20.04 |
20.04 |
20.04 |
20.04 |
+0.01 (+0.05%)
|
0 |
| 10 Apr 2019 |
USD |
20.03 |
20.03 |
20.03 |
20.03 |
20.03 |
+0.007 (+0.04%)
|
0 |
| 9 Apr 2019 |
USD |
20.0225 |
20.0225 |
20.0225 |
20.0225 |
20.0225 |
-0.005 (-0.02%)
|
0 |
| 8 Apr 2019 |
USD |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
+0.007 (+0.04%)
|
0 |
| 5 Apr 2019 |
USD |
20.02 |
20.02 |
20.02 |
20.02 |
20.02 |
+0.005 (+0.02%)
|
0 |
| 4 Apr 2019 |
USD |
20.015 |
20.015 |
20.015 |
20.015 |
20.015 |
+0.01 (+0.05%)
|
0 |
| 3 Apr 2019 |
USD |
20.005 |
20.005 |
20.005 |
20.005 |
20.005 |
+0.011 (+0.06%)
|
0 |
| 2 Apr 2019 |
USD |
19.994 |
19.994 |
19.994 |
19.994 |
19.994 |
-0.004 (-0.02%)
|
0 |
| 1 Apr 2019 |
USD |
19.9975 |
19.9975 |
19.9975 |
19.9975 |
19.9975 |
+0.008 (+0.04%)
|
0 |
| 29 Mar 2019 |
USD |
19.9895 |
19.9895 |
19.9895 |
19.9895 |
19.9895 |
-0.003 (-0.01%)
|
0 |
| 28 Mar 2019 |
USD |
19.992 |
19.992 |
19.992 |
19.992 |
19.992 |
+0.011 (+0.06%)
|
0 |
| 27 Mar 2019 |
USD |
19.981 |
19.981 |
19.981 |
19.981 |
19.981 |
+0.006 (+0.03%)
|
0 |
| 26 Mar 2019 |
USD |
19.975 |
19.975 |
19.975 |
19.975 |
19.975 |
-0.002 (-0.01%)
|
0 |
| 25 Mar 2019 |
USD |
19.977 |
19.977 |
19.977 |
19.977 |
19.977 |
-0.001 (-0.01%)
|
0 |
| 22 Mar 2019 |
USD |
19.978 |
19.978 |
19.978 |
19.978 |
19.978 |
+0.012 (+0.06%)
|
0 |
| 21 Mar 2019 |
USD |
19.966 |
19.966 |
19.966 |
19.966 |
19.966 |
+0.009 (+0.05%)
|
0 |
| 20 Mar 2019 |
USD |
19.957 |
19.957 |
19.957 |
19.957 |
19.957 |
+0.004 (+0.02%)
|
0 |
| 19 Mar 2019 |
USD |
19.953 |
19.953 |
19.953 |
19.953 |
19.953 |
+0.003 (+0.02%)
|
0 |
| 18 Mar 2019 |
USD |
19.95 |
19.95 |
19.95 |
19.95 |
19.95 |
+0.012 (+0.06%)
|
0 |
| 15 Mar 2019 |
USD |
19.938 |
19.938 |
19.938 |
19.938 |
19.938 |
0.0 (0.0%)
|
0 |
| 14 Mar 2019 |
USD |
19.938 |
19.938 |
19.938 |
19.938 |
19.938 |
-0.135 (-0.67%)
|
0 |
| 13 Mar 2019 |
USD |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
+0.005 (+0.02%)
|
0 |
| 12 Mar 2019 |
USD |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
+0.005 (+0.02%)
|
0 |
