Invesco Market II plc - Invesc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2019 |
USD |
20.0625 |
20.0625 |
20.0625 |
20.0625 |
20.0625 |
0.0 (0.0%)
|
0 |
| 8 Mar 2019 |
USD |
20.0625 |
20.0625 |
20.0625 |
20.0625 |
20.0625 |
0.0 (0.0%)
|
0 |
| 7 Mar 2019 |
USD |
20.0625 |
20.0625 |
20.0625 |
20.0625 |
20.0625 |
-0.005 (-0.02%)
|
0 |
| 6 Mar 2019 |
USD |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
+0.01 (+0.05%)
|
0 |
| 5 Mar 2019 |
USD |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
+0.005 (+0.02%)
|
0 |
| 4 Mar 2019 |
USD |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
+0.015 (+0.07%)
|
0 |
| 1 Mar 2019 |
USD |
20.0375 |
20.0375 |
20.0375 |
20.0375 |
20.0375 |
+0.01 (+0.05%)
|
0 |
| 28 Feb 2019 |
USD |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
+0.01 (+0.05%)
|
0 |
| 27 Feb 2019 |
USD |
20.0175 |
20.0175 |
20.0175 |
20.0175 |
20.0175 |
+0.009 (+0.04%)
|
0 |
| 26 Feb 2019 |
USD |
20.0085 |
20.0085 |
20.0085 |
20.0085 |
20.0085 |
-0.004 (-0.02%)
|
0 |
| 25 Feb 2019 |
USD |
20.012 |
20.012 |
20.012 |
20.012 |
20.012 |
+0.013 (+0.07%)
|
0 |
| 22 Feb 2019 |
USD |
19.9985 |
19.9985 |
19.9985 |
19.9985 |
19.9985 |
+0.006 (+0.03%)
|
0 |
| 21 Feb 2019 |
USD |
19.992 |
19.992 |
19.992 |
19.992 |
19.992 |
0.0 (0.0%)
|
0 |
| 20 Feb 2019 |
USD |
19.992 |
19.992 |
19.992 |
19.992 |
19.992 |
0.0 (0.0%)
|
0 |
| 19 Feb 2019 |
USD |
19.992 |
19.992 |
19.992 |
19.992 |
19.992 |
+0.004 (+0.02%)
|
0 |
| 18 Feb 2019 |
USD |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
-0.001 (-0.01%)
|
0 |
| 15 Feb 2019 |
USD |
19.9885 |
19.9885 |
19.9885 |
19.9885 |
19.9885 |
+0.011 (+0.06%)
|
0 |
| 14 Feb 2019 |
USD |
19.977 |
19.977 |
19.977 |
19.977 |
19.977 |
+0.006 (+0.03%)
|
0 |
| 13 Feb 2019 |
USD |
19.971 |
19.971 |
19.971 |
19.971 |
19.971 |
+0.003 (+0.02%)
|
0 |
| 12 Feb 2019 |
USD |
19.968 |
19.968 |
19.968 |
19.968 |
19.968 |
-0.001 (-0.01%)
|
0 |
| 11 Feb 2019 |
USD |
19.969 |
19.969 |
19.969 |
19.969 |
19.969 |
+0.008 (+0.04%)
|
0 |
| 8 Feb 2019 |
USD |
19.961 |
19.961 |
19.961 |
19.961 |
19.961 |
-0.004 (-0.02%)
|
0 |
| 7 Feb 2019 |
USD |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
+0.01 (+0.05%)
|
0 |
| 6 Feb 2019 |
USD |
19.955 |
19.955 |
19.955 |
19.955 |
19.955 |
+0.003 (+0.02%)
|
0 |
| 5 Feb 2019 |
USD |
19.952 |
19.952 |
19.952 |
19.952 |
19.952 |
-0.002 (-0.01%)
|
0 |
| 4 Feb 2019 |
USD |
19.954 |
19.954 |
19.954 |
19.954 |
19.954 |
+0.007 (+0.04%)
|
0 |
| 1 Feb 2019 |
USD |
19.947 |
19.947 |
19.947 |
19.947 |
19.947 |
+0.035 (+0.18%)
|
0 |
| 31 Jan 2019 |
USD |
19.912 |
19.912 |
19.912 |
19.912 |
19.912 |
+0.012 (+0.06%)
|
430 |
| 30 Jan 2019 |
USD |
19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
-0.014 (-0.07%)
|
1,639 |
| 29 Jan 2019 |
USD |
19.914 |
19.914 |
19.914 |
19.914 |
19.914 |
+0.012 (+0.06%)
|
0 |
