Invesco Market II plc - Invesc Recent Share Price (LSE:UFLT)

LSE:UFLT - Invesco Market II plc - Invesc Invesco Market II plc - Invesc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	USD	20.0625	20.0625	20.0625	20.0625	20.0625	-0.005 (-0.02%)	0
30 Oct 2018	USD	20.0675	20.0675	20.0675	20.0675	20.0675	0.0 (0.0%)	0
29 Oct 2018	USD	20.0675	20.0675	20.0675	20.0675	20.0675	0.0 (0.0%)	0
26 Oct 2018	USD	20.0675	20.0675	20.0675	20.0675	20.0675	+0.005 (+0.02%)	0
25 Oct 2018	USD	20.0625	20.0625	20.0625	20.0625	20.0625	0.0 (0.0%)	0
24 Oct 2018	USD	20.0625	20.0625	20.0625	20.0625	20.0625	-0.005 (-0.02%)	0
23 Oct 2018	USD	20.0675	20.0675	20.0675	20.0675	20.0675	+0.003 (+0.01%)	0
22 Oct 2018	USD	20.065	20.065	20.065	20.065	20.065	0.0 (0.0%)	0
19 Oct 2018	USD	20.065	20.065	20.065	20.065	20.065	-0.005 (-0.02%)	0
18 Oct 2018	USD	20.07	20.07	20.07	20.07	20.07	0.0 (0.0%)	0
17 Oct 2018	USD	20.07	20.07	20.07	20.07	20.07	0.0 (0.0%)	0
16 Oct 2018	USD	20.07	20.07	20.07	20.07	20.07	-0.005 (-0.02%)	0
15 Oct 2018	USD	20.075	20.075	20.075	20.075	20.075	+0.005 (+0.02%)	0
12 Oct 2018	USD	20.07	20.07	20.07	20.07	20.07	0.0 (0.0%)	0
11 Oct 2018	USD	20.07	20.07	20.07	20.07	20.07	-0.005 (-0.02%)	116,000
10 Oct 2018	USD	20.075	20.075	20.075	20.075	20.075	-0.003 (-0.01%)	50,000
9 Oct 2018	USD	20.0775	20.0775	20.0775	20.0775	20.0775	+0.01 (+0.05%)	0
8 Oct 2018	USD	20.0675	20.0675	20.0675	20.0675	20.0675	+0.005 (+0.02%)	30,000
5 Oct 2018	USD	20.0625	20.0625	20.0625	20.0625	20.0625	0.0 (0.0%)	0
4 Oct 2018	USD	20.0625	20.0625	20.0625	20.0625	20.0625	+0.003 (+0.01%)	0
3 Oct 2018	USD	20.06	20.06	20.06	20.06	20.06	0.0 (0.0%)	0
2 Oct 2018	USD	20.06	20.06	20.06	20.06	20.06	0.0 (0.0%)	0
1 Oct 2018	USD	20.06	20.06	20.06	20.06	20.06	+0.005 (+0.02%)	0
28 Sep 2018	USD	20.055	20.055	20.055	20.055	20.055	+0.003 (+0.01%)	0
27 Sep 2018	USD	20.0525	20.0525	20.0525	20.0525	20.0525	-0.007 (-0.04%)	0
26 Sep 2018	USD	20.06	20.06	20.06	20.06	20.06	+0.007 (+0.04%)	30,000
25 Sep 2018	USD	20.0525	20.0525	20.0525	20.0525	20.0525	+0.003 (+0.01%)	0
24 Sep 2018	USD	20.05	20.05	20.05	20.05	20.05	+0.003 (+0.01%)	0
21 Sep 2018	USD	20.0475	20.0475	20.0475	20.0475	20.0475	+0.005 (+0.02%)	0
20 Sep 2018	USD	20.0425	20.0425	20.0425	20.0425	20.0425	-0.155 (-0.77%)	0

Unicorn Response |