Invesco Market II plc - Invesc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2020 |
USD |
19.747 |
19.747 |
19.747 |
19.747 |
19.747 |
+2.935 (+17.46%)
|
0 |
| 12 Aug 2020 |
USD |
16.812 |
16.812 |
16.812 |
16.812 |
16.812 |
-2.933 (-14.85%)
|
0 |
| 11 Aug 2020 |
USD |
19.745 |
19.745 |
19.745 |
19.745 |
19.745 |
+2.933 (+17.45%)
|
0 |
| 10 Aug 2020 |
USD |
16.812 |
16.812 |
16.812 |
16.812 |
16.812 |
-2.923 (-14.81%)
|
0 |
| 7 Aug 2020 |
USD |
19.735 |
19.735 |
19.735 |
19.735 |
19.735 |
+0.002 (+0.01%)
|
0 |
| 6 Aug 2020 |
USD |
19.733 |
19.733 |
19.733 |
19.733 |
19.733 |
+2.921 (+17.37%)
|
0 |
| 5 Aug 2020 |
USD |
16.812 |
16.812 |
16.812 |
16.812 |
16.812 |
0.0 (0.0%)
|
0 |
| 4 Aug 2020 |
USD |
16.812 |
16.812 |
16.812 |
16.812 |
16.812 |
0.0 (0.0%)
|
0 |
| 3 Aug 2020 |
USD |
16.812 |
16.812 |
16.812 |
16.812 |
16.812 |
-2.889 (-14.66%)
|
0 |
| 31 Jul 2020 |
USD |
19.701 |
19.701 |
19.701 |
19.701 |
19.701 |
-0.001 (-0.01%)
|
0 |
| 30 Jul 2020 |
USD |
19.702 |
19.702 |
19.702 |
19.702 |
19.702 |
+0.002 (+0.01%)
|
0 |
| 29 Jul 2020 |
USD |
19.7 |
19.7 |
19.7 |
19.7 |
19.7 |
+2.89 (+17.19%)
|
0 |
| 28 Jul 2020 |
USD |
16.802 |
16.81 |
16.802 |
16.81 |
16.81 |
-2.887 (-14.66%)
|
63 |
| 27 Jul 2020 |
USD |
19.697 |
19.697 |
19.697 |
19.697 |
19.697 |
+2.503 (+14.56%)
|
0 |
| 24 Jul 2020 |
USD |
17.194 |
17.194 |
17.194 |
17.194 |
17.194 |
0.0 (0.0%)
|
0 |
| 23 Jul 2020 |
USD |
17.194 |
17.194 |
17.194 |
17.194 |
17.194 |
0.0 (0.0%)
|
0 |
| 22 Jul 2020 |
USD |
17.194 |
17.194 |
17.194 |
17.194 |
17.194 |
-2.479 (-12.60%)
|
0 |
| 21 Jul 2020 |
USD |
19.673 |
19.673 |
19.673 |
19.673 |
19.673 |
+0.002 (+0.01%)
|
0 |
| 20 Jul 2020 |
USD |
19.671 |
19.671 |
19.671 |
19.671 |
19.671 |
0.0 (0.0%)
|
0 |
| 17 Jul 2020 |
USD |
19.671 |
19.671 |
19.671 |
19.671 |
19.671 |
+0.004 (+0.02%)
|
0 |
| 16 Jul 2020 |
USD |
19.667 |
19.667 |
19.667 |
19.667 |
19.667 |
+0.004 (+0.02%)
|
0 |
| 15 Jul 2020 |
USD |
19.663 |
19.663 |
19.663 |
19.663 |
19.663 |
+0.002 (+0.01%)
|
0 |
| 14 Jul 2020 |
USD |
19.661 |
19.661 |
19.661 |
19.661 |
19.661 |
+0.004 (+0.02%)
|
0 |
| 13 Jul 2020 |
USD |
19.657 |
19.657 |
19.657 |
19.657 |
19.657 |
+0.003 (+0.02%)
|
0 |
| 10 Jul 2020 |
USD |
19.654 |
19.654 |
19.654 |
19.654 |
19.654 |
+0.006 (+0.03%)
|
0 |
| 9 Jul 2020 |
USD |
19.648 |
19.648 |
19.648 |
19.648 |
19.648 |
+0.001 (+0.01%)
|
0 |
| 8 Jul 2020 |
USD |
19.647 |
19.647 |
19.647 |
19.647 |
19.647 |
+0.008 (+0.04%)
|
0 |
| 7 Jul 2020 |
USD |
19.639 |
19.639 |
19.639 |
19.639 |
19.639 |
+0.01 (+0.05%)
|
0 |
| 6 Jul 2020 |
USD |
19.629 |
19.629 |
19.629 |
19.629 |
19.629 |
-0.003 (-0.02%)
|
0 |
| 3 Jul 2020 |
USD |
19.632 |
19.632 |
19.632 |
19.632 |
19.632 |
+0.006 (+0.03%)
|
0 |
