Invesco Market II plc - Invesc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2020 |
USD |
19.495 |
19.495 |
19.495 |
19.495 |
19.495 |
0.0 (0.0%)
|
0 |
| 19 May 2020 |
USD |
19.495 |
19.495 |
19.495 |
19.495 |
19.495 |
+0.034 (+0.17%)
|
0 |
| 18 May 2020 |
USD |
19.461 |
19.461 |
19.461 |
19.461 |
19.461 |
-0.001 (-0.01%)
|
0 |
| 15 May 2020 |
USD |
19.462 |
19.462 |
19.462 |
19.462 |
19.462 |
-0.002 (-0.01%)
|
0 |
| 14 May 2020 |
USD |
19.464 |
19.464 |
19.464 |
19.464 |
19.464 |
+0.011 (+0.06%)
|
0 |
| 13 May 2020 |
USD |
19.453 |
19.453 |
19.453 |
19.453 |
19.453 |
+0.021 (+0.11%)
|
0 |
| 12 May 2020 |
USD |
19.432 |
19.432 |
19.432 |
19.432 |
19.432 |
+0.018 (+0.09%)
|
0 |
| 11 May 2020 |
USD |
19.414 |
19.414 |
19.414 |
19.414 |
19.414 |
+0.027 (+0.14%)
|
0 |
| 7 May 2020 |
USD |
19.387 |
19.387 |
19.387 |
19.387 |
19.387 |
-0.014 (-0.07%)
|
0 |
| 6 May 2020 |
USD |
19.401 |
19.401 |
19.401 |
19.401 |
19.401 |
+0.023 (+0.12%)
|
0 |
| 5 May 2020 |
USD |
19.378 |
19.378 |
19.378 |
19.378 |
19.378 |
+0.018 (+0.09%)
|
0 |
| 4 May 2020 |
USD |
19.36 |
19.36 |
19.36 |
19.36 |
19.36 |
-0.012 (-0.06%)
|
0 |
| 1 May 2020 |
USD |
19.372 |
19.372 |
19.372 |
19.372 |
19.372 |
+0.005 (+0.03%)
|
0 |
| 30 Apr 2020 |
USD |
19.367 |
19.367 |
19.367 |
19.367 |
19.367 |
+0.004 (+0.02%)
|
0 |
| 29 Apr 2020 |
USD |
19.363 |
19.363 |
19.363 |
19.363 |
19.363 |
+0.033 (+0.17%)
|
0 |
| 28 Apr 2020 |
USD |
19.33 |
19.33 |
19.33 |
19.33 |
19.33 |
+0.022 (+0.11%)
|
0 |
| 27 Apr 2020 |
USD |
19.308 |
19.308 |
19.308 |
19.308 |
19.308 |
+0.029 (+0.15%)
|
0 |
| 24 Apr 2020 |
USD |
19.279 |
19.279 |
19.279 |
19.279 |
19.279 |
-0.017 (-0.09%)
|
0 |
| 23 Apr 2020 |
USD |
19.296 |
19.296 |
19.296 |
19.296 |
19.296 |
+0.002 (+0.01%)
|
0 |
| 22 Apr 2020 |
USD |
19.294 |
19.294 |
19.294 |
19.294 |
19.294 |
-0.009 (-0.05%)
|
0 |
| 21 Apr 2020 |
USD |
19.303 |
19.303 |
19.303 |
19.303 |
19.303 |
+0.003 (+0.02%)
|
0 |
| 20 Apr 2020 |
USD |
19.3 |
19.3 |
19.3 |
19.3 |
19.3 |
+0.026 (+0.13%)
|
0 |
| 17 Apr 2020 |
USD |
19.274 |
19.274 |
19.274 |
19.274 |
19.274 |
+0.002 (+0.01%)
|
0 |
| 16 Apr 2020 |
USD |
19.272 |
19.272 |
19.272 |
19.272 |
19.272 |
+0.001 (+0.01%)
|
0 |
| 15 Apr 2020 |
USD |
19.271 |
19.271 |
19.271 |
19.271 |
19.271 |
+0.014 (+0.07%)
|
0 |
| 14 Apr 2020 |
USD |
19.257 |
19.257 |
19.257 |
19.257 |
19.257 |
+0.157 (+0.82%)
|
0 |
| 9 Apr 2020 |
USD |
19.1 |
19.1 |
19.1 |
19.1 |
19.1 |
+0.085 (+0.45%)
|
0 |
| 8 Apr 2020 |
USD |
19.015 |
19.015 |
19.015 |
19.015 |
19.015 |
+0.042 (+0.22%)
|
0 |
| 7 Apr 2020 |
USD |
18.973 |
18.973 |
18.973 |
18.973 |
18.973 |
+0.07 (+0.37%)
|
0 |
| 6 Apr 2020 |
USD |
18.903 |
18.903 |
18.903 |
18.903 |
18.903 |
-0.002 (-0.01%)
|
0 |
